Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
15.05.2024 | 10.7480 | 10.7755 | 10.7780 | 10.7480 | 0.01K | -0.93% |
14.05.2024 | 10.8490 | 10.8490 | 10.8490 | 10.8490 | - | 0.38% |
13.05.2024 | 10.8080 | 10.8105 | 10.8105 | 10.8000 | 0.06K | -0.23% |
10.05.2024 | 10.8330 | 10.8085 | 10.8085 | 10.8085 | 0.06K | -0.59% |
08.05.2024 | 10.8968 | 10.9375 | 10.9475 | 10.9375 | 0.01K | -0.09% |
07.05.2024 | 10.9063 | 10.8555 | 10.8555 | 10.8555 | 0.00K | 0.87% |
06.05.2024 | 10.8120 | 10.8275 | 10.8275 | 10.7920 | 0.05K | -1.50% |
02.05.2024 | 10.9769 | 11.0110 | 11.0110 | 11.0025 | 0.01K | -0.26% |
01.05.2024 | 11.0059 | 11.1110 | 11.1110 | 11.0590 | 0.01K | -0.64% |
30.04.2024 | 11.0766 | 11.0095 | 11.0940 | 11.0095 | 0.06K | 0.50% |
26.04.2024 | 11.0210 | 11.0065 | 11.0270 | 11.0065 | 0.08K | 0.40% |
24.04.2024 | 10.9769 | 10.8870 | 10.8870 | 10.8870 | 0.00K | 0.68% |
23.04.2024 | 10.9028 | 10.9028 | 10.9028 | 10.9028 | - | 1.44% |
15.05.2024 | 10.7480 | 10.7755 | 10.7780 | 10.7480 | 0.01K | -0.93% |
14.05.2024 | 10.8490 | 10.8490 | 10.8490 | 10.8490 | - | 0.38% |
13.05.2024 | 10.8080 | 10.8105 | 10.8105 | 10.8000 | 0.06K | -0.23% |
10.05.2024 | 10.8330 | 10.8085 | 10.8085 | 10.8085 | 0.06K | -0.59% |
08.05.2024 | 10.8968 | 10.9375 | 10.9475 | 10.9375 | 0.01K | -0.09% |
07.05.2024 | 10.9063 | 10.8555 | 10.8555 | 10.8555 | 0.00K | 0.87% |
06.05.2024 | 10.8120 | 10.8275 | 10.8275 | 10.7920 | 0.05K | -1.50% |
02.05.2024 | 10.9769 | 11.0110 | 11.0110 | 11.0025 | 0.01K | -0.26% |
01.05.2024 | 11.0059 | 11.1110 | 11.1110 | 11.0590 | 0.01K | -0.64% |
30.04.2024 | 11.0766 | 11.0095 | 11.0940 | 11.0095 | 0.06K | 0.50% |
26.04.2024 | 11.0210 | 11.0065 | 11.0270 | 11.0065 | 0.08K | 0.40% |
24.04.2024 | 10.9769 | 10.8870 | 10.8870 | 10.8870 | 0.00K | 0.68% |
23.04.2024 | 10.9028 | 10.9028 | 10.9028 | 10.9028 | - | -0.72% |
22.04.2024 | 10.9817 | 10.9817 | 10.9817 | 10.9817 | - | -0.26% |
19.04.2024 | 11.0108 | 11.0410 | 11.0415 | 11.0410 | 0.11K | -0.23% |
18.04.2024 | 11.0363 | 11.0363 | 11.0363 | 11.0363 | - | 0.52% |
17.04.2024 | 10.9794 | 10.9665 | 11.0085 | 10.9560 | 0.11K | 0.22% |
Máximo: 11.1110 | Mínimo: 10.7480 | Diferencia: 0.3630 | Promedio: 10.9212 | % var.: -1.8922 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores