Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
01.05.2024 | 102.1100 | 101.5700 | 101.5700 | 101.5550 | 0.03K | 0.48% |
30.04.2024 | 101.6200 | 101.6200 | 101.6200 | 101.6200 | - | -0.12% |
29.04.2024 | 101.7400 | 102.3550 | 102.3550 | 101.7850 | 0.06K | 0.91% |
26.04.2024 | 100.8250 | 100.8250 | 100.8250 | 100.8250 | 0.01K | 0.67% |
24.04.2024 | 100.1500 | 100.1350 | 100.2900 | 100.1200 | 0.02K | 0.97% |
22.04.2024 | 99.1900 | 98.8850 | 98.8850 | 98.8850 | 0.02K | 0.72% |
19.04.2024 | 98.4800 | 98.0500 | 98.0500 | 97.6100 | 0.02K | 0.07% |
16.04.2024 | 98.4100 | 98.3250 | 98.3700 | 98.3150 | 0.02K | -0.15% |
15.04.2024 | 98.5600 | 98.9950 | 99.1850 | 98.9950 | 0.02K | 0.43% |
12.04.2024 | 98.1400 | 98.7350 | 98.7350 | 98.7350 | 0.00K | -1.27% |
11.04.2024 | 99.4000 | 99.4000 | 99.4000 | 99.4000 | - | 0.80% |
10.04.2024 | 98.6100 | 98.6100 | 98.6100 | 98.6100 | - | -3.43% |
01.05.2024 | 102.1100 | 101.5700 | 101.5700 | 101.5550 | 0.03K | 0.48% |
30.04.2024 | 101.6200 | 101.6200 | 101.6200 | 101.6200 | - | -0.12% |
29.04.2024 | 101.7400 | 102.3550 | 102.3550 | 101.7850 | 0.06K | 0.91% |
26.04.2024 | 100.8250 | 100.8250 | 100.8250 | 100.8250 | 0.01K | 0.67% |
24.04.2024 | 100.1500 | 100.1350 | 100.2900 | 100.1200 | 0.02K | 0.97% |
22.04.2024 | 99.1900 | 98.8850 | 98.8850 | 98.8850 | 0.02K | 0.72% |
19.04.2024 | 98.4800 | 98.0500 | 98.0500 | 97.6100 | 0.02K | 0.07% |
16.04.2024 | 98.4100 | 98.3250 | 98.3700 | 98.3150 | 0.02K | -0.15% |
15.04.2024 | 98.5600 | 98.9950 | 99.1850 | 98.9950 | 0.02K | 0.43% |
12.04.2024 | 98.1400 | 98.7350 | 98.7350 | 98.7350 | 0.00K | -1.27% |
11.04.2024 | 99.4000 | 99.4000 | 99.4000 | 99.4000 | - | 0.80% |
10.04.2024 | 98.6100 | 98.6100 | 98.6100 | 98.6100 | - | -0.99% |
09.04.2024 | 99.6000 | 99.6000 | 99.6000 | 99.6000 | - | 0.22% |
08.04.2024 | 99.3800 | 99.3800 | 99.3800 | 99.3800 | - | 0.53% |
05.04.2024 | 98.8600 | 98.5200 | 98.5200 | 98.5200 | 0.01K | -0.05% |
04.04.2024 | 98.9100 | 99.4550 | 99.4550 | 99.3000 | 0.03K | 0.23% |
03.04.2024 | 98.6800 | 98.6800 | 98.6800 | 98.6800 | - | 0.93% |
02.04.2024 | 97.7700 | 97.6900 | 97.6900 | 97.6900 | 0.01K | 0.40% |
Máximo: 102.3550 | Mínimo: 97.6100 | Diferencia: 4.7450 | Promedio: 99.5890 | % var.: 4.8573 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores