Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Mat. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 40% de descuento
/Registrarse gratis
 0
🤯 Perficient sube +53%: ProPicks adelantó esta gran oportunidad en marzo.
Míralo aquí

Divisas Europeas

 
A continuación encontrará un directorio de todos los cruces de divisas de Europa, con un enlace a sus correspondientes secciones en el sitio el cual ofrece gráficos avanzados, análisis técnico, patrones de velas y mucho más.

Corona Checa

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
CZK/HUF 15.6128 15.5856 15.5227 +0.0333 +0.21% 18:54:40
CZK/SEK 0.4693 0.4704 0.4678 +0.0004 +0.09% 18:54:22
SEK/CZK 2.1315 2.1374 2.1258 -0.0019 -0.09% 18:54:20
CZK/PLN 0.1720 0.1723 0.1717 -0.0000 -0.02% 18:54:18
PLN/CZK 5.8297 5.8228 5.8053 +0.0023 +0.04% 18:54:35
CZK/RUB 3.9845 3.9792 3.9446 +0.0241 +0.61% 18:54:50
RUB/CZK 0.2522 0.2535 0.2513 -0.0016 -0.62% 18:54:09
DKK/CZK 3.3504 3.3579 3.3375 -0.0100 -0.30% 18:54:35
GBP/CZK 29.0302 29.1285 28.9071 -0.1124 -0.39% 18:54:40
CHF/CZK 25.5906 25.6715 25.4753 -0.0918 -0.36% 18:54:42
EUR/CZK 24.9925 25.0465 24.8955 -0.0706 -0.28% 18:54:27
ISK/CZK 0.1663 0.1665 0.1657 -0.0006 -0.33% 18:54:06
NOK/CZK 2.1356 2.1356 2.1241 -0.0035 -0.16% 18:54:07
TRY/CZK 0.72 0.72 0.72 -0.00 -0.66% 18:54:12
CZK/JPY 6.7340 6.7360 6.6678 +0.0358 +0.54% 18:54:42
JPY/CZK 0.1492 0.1499 0.1485 -0.0008 -0.56% 18:54:06
CNY/CZK 3.2109 3.2259 3.2000 -0.0179 -0.56% 18:54:02
HKD/CZK 2.9673 2.9823 2.9568 -0.0167 -0.56% 18:54:04
INR/CZK 0.2778 0.2791 0.2768 -0.0018 -0.63% 18:54:05
PHP/CZK 0.4048 0.4069 0.4032 -0.0018 -0.44% 18:54:08
PKR/CZK 0.0833 0.0838 0.0829 -0.0005 -0.62% 18:54:08
SGD/CZK 17.14 17.18 17.07 -0.07 -0.41% 18:54:11
THB/CZK 0.6309 0.6314 0.6282 -0.0004 -0.07% 18:54:11
TWD/CZK 0.7158 0.7197 0.7131 -0.0046 -0.64% 18:54:13
CZK/ILS 0.1612 0.1615 0.1595 +0.0015 +0.92% 18:54:17
ILS/CZK 6.2204 6.2702 6.1911 -0.0573 -0.91% 18:54:05
AED/CZK 6.3012 6.3467 6.2902 -0.0342 -0.54% 18:54:35
SAR/CZK 6.1827 6.2153 6.1611 -0.0373 -0.60% 18:54:10
CZK/USD 0.0433 0.0433 0.0429 +0.0003 +0.65% 18:54:35
USD/CZK 23.1878 23.3144 23.1041 -0.1380 -0.59% 18:54:43
CAD/CZK 16.95 16.98 16.89 -0.04 -0.27% 18:54:02
MXN/CZK 1.3749 1.3758 1.3681 -0.0056 -0.40% 18:54:06
NZD/CZK 13.9850 13.9906 13.9095 -0.0170 -0.12% 18:54:32
AUD/CZK 15.3420 15.3310 15.2655 -0.0022 -0.01% 18:54:42
ARS/CZK 0.0263 0.0265 0.0263 -0.0001 -0.57% 18:54:35
BRL/CZK 4.50 4.58 4.47 -0.07 -1.59% 18:54:15
VES/CZK 0.6346 0.6380 0.6324 -0.0042 -0.66% 18:54:14
ZAR/CZK 1.2551 1.2579 1.2495 -0.0002 -0.01% 18:54:14

Corona Danesa

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
DKK/HUF 52.083 52.206 51.953 -0.050 -0.10% 18:54:27
DKK/CZK 3.3504 3.3579 3.3375 -0.0100 -0.30% 18:54:35
DKK/PLN 0.5749 0.5771 0.5742 -0.0014 -0.24% 18:54:42
PLN/DKK 1.7402 1.7417 1.7330 +0.0061 +0.35% 18:54:38
DKK/SEK 1.5691 1.5737 1.5667 -0.0033 -0.21% 18:54:38
SEK/DKK 0.6375 0.6382 0.6355 +0.0013 +0.20% 18:54:20
DKK/BGN 0.2632 0.2623 0.2622 0.0000 0.00% 18:54:27
DKK/CHF 13.0945 13.1028 13.0767 +0.0075 +0.06% 18:54:27
CHF/DKK 7.6385 7.6478 7.6312 -0.0054 -0.07% 18:54:42
DKK/NOK 1.5693 1.5743 1.5654 -0.0030 -0.19% 18:54:30
NOK/DKK 0.6375 0.6374 0.6335 +0.0012 +0.19% 18:54:38
DKK/UAH 5.7369 5.6967 5.6777 +0.0186 +0.33% 18:54:33
UAH/DKK 0.1768 0.1761 0.1755 -0.0006 -0.34% 18:54:36
DKK/EUR 0.1341 0.1342 0.1340 -0.0000 -0.01% 18:53:03
EUR/DKK 7.4606 7.4622 7.4585 +0.0005 +0.01% 18:54:30
DKK/GBP 0.1154 0.1156 0.1152 +0.0001 +0.12% 18:54:03
GBP/DKK 8.6662 8.6822 8.6535 -0.0059 -0.07% 18:54:42
DKK/RON 0.6677 0.6681 0.6667 -0.0001 -0.01% 18:54:04
DKK/RUB 13.2876 13.2905 13.2215 +0.0397 +0.30% 18:54:04
RUB/DKK 0.0753 0.0756 0.0752 -0.0002 -0.32% 18:54:09
DKK/TRY 4.6610 4.6646 4.6271 +0.0139 +0.30% 18:54:04
TRY/DKK 0.2146 0.2161 0.2144 -0.0007 -0.31% 18:54:12
DKK/JPY 22.4644 22.4884 22.3596 +0.0486 +0.22% 18:54:38
JPY/DKK 0.04472 0.04472 0.04447 -0.00010 -0.22% 18:54:29
DKK/SGD 0.1955 0.1955 0.1951 +0.0001 +0.05% 18:54:38
SGD/DKK 5.1168 5.1264 5.1137 -0.0026 -0.05% 18:54:27
DKK/THB 5.3111 5.3260 5.3089 -0.0114 -0.21% 18:54:42
THB/DKK 0.1883 0.1884 0.1877 +0.0005 +0.25% 18:54:11
DKK/CNY 1.0248 1.0242 1.0196 +0.0026 +0.25% 18:54:27
CNY/DKK 0.9783 0.9808 0.9764 -0.0025 -0.26% 18:54:22
DKK/HKD 1.1293 1.1296 1.1237 +0.0026 +0.23% 18:54:27
HKD/DKK 0.8856 0.8899 0.8853 -0.0020 -0.23% 18:54:38
DKK/INR 12.0604 12.0619 12.0074 +0.0315 +0.26% 18:54:27
INR/DKK 0.08292 0.08328 0.08290 -0.00024 -0.29% 18:54:05
DKK/MYR 0.6857 0.6853 0.6818 +0.0021 +0.31% 18:54:30
MYR/DKK 1.4600 1.4667 1.4592 -0.0044 -0.30% 18:54:34
DKK/PHP 8.2815 8.2887 8.2327 +0.0079 +0.10% 18:54:33
PHP/DKK 0.1208 0.1214 0.1206 -0.0002 -0.15% 18:54:08
DKK/TWD 4.6835 4.6834 4.6590 +0.0152 +0.33% 18:54:33
TWD/DKK 0.2136 0.2146 0.2135 -0.0007 -0.33% 18:54:13
DKK/IDR 2,315.82 2,319.55 2,309.83 -0.12 -0.01% 18:54:03
DKK/KRW 197.35 197.45 196.60 +0.58 +0.30% 18:54:03
DKK/LKR 43.64 43.31 42.95 -0.10 -0.22% 18:54:03
DKK/NPR 19.55 19.33 19.23 +0.07 +0.35% 18:54:04
DKK/PKR 40.27 40.28 40.02 +0.12 +0.30% 18:54:04
DKK/ZAR 2.6703 2.6881 2.6618 -0.0068 -0.25% 18:54:40
ZAR/DKK 0.3747 0.3757 0.3467 +0.0010 +0.27% 18:54:23
DKK/EGP 6.8541 6.8651 6.8002 -0.0019 -0.03% 18:54:03
DKK/KES 19.08 18.94 18.84 +0.06 +0.29% 18:54:03
DKK/MAD 1.4500 1.4537 1.4424 +0.0049 +0.34% 18:54:03
DKK/NAD 2.6864 2.6856 2.6716 +0.0239 +0.90% 18:54:03
DKK/XAF 88.32 88.34 87.81 +0.38 +0.43% 18:54:04
DKK/AED 0.5310 0.5307 0.5282 +0.0015 +0.28% 18:54:22
AED/DKK 1.8844 1.8937 1.8837 -0.0049 -0.26% 18:54:32
DKK/BHD 0.05488 0.05449 0.05421 +0.00018 +0.34% 18:54:03
DKK/ILS 0.5389 0.5396 0.5348 +0.0032 +0.60% 18:54:03
ILS/DKK 1.8565 1.8699 1.8531 -0.0114 -0.61% 18:54:05
DKK/JOD 0.1028 0.1024 0.1019 +0.0003 +0.34% 18:54:03
DKK/LBP 12,962.43 12,948.54 12,878.77 +12934.30 +94583.69% 18:54:03
DKK/OMR 0.05581 0.05562 0.05535 +0.00017 +0.30% 18:54:04
DKK/QAR 0.5264 0.5262 0.5235 +0.0015 +0.29% 18:53:03
DKK/SAR 0.5426 0.5421 0.5393 +0.0016 +0.30% 18:54:04
SAR/DKK 1.8452 1.8543 1.8447 -0.0054 -0.29% 18:54:10
DKK/COP 567.859 561.156 560.149 +0.959 +0.17% 18:54:27
DKK/ARS 127.5296 127.5383 126.7736 +0.4881 +0.38% 18:54:03
ARS/DKK 0.0079 0.0079 0.0079 -0.0001 -0.63% 18:54:32
DKK/BRL 0.7438 0.7469 0.7320 +0.0093 +1.27% 18:54:03
BRL/DKK 1.3458 1.3674 1.3390 -0.0177 -1.30% 18:54:32
DKK/CLP 133.91 135.35 133.61 -1.24 -0.92% 18:54:03
DKK/VES 5.2865 5.2811 5.2537 +0.0188 +0.36% 18:54:04
VES/DKK 0.1894 0.1903 0.1894 -0.0007 -0.39% 18:54:14
DKK/MXN 2.4378 2.4440 2.4345 +0.0017 +0.07% 18:54:27
MXN/DKK 0.4104 0.4108 0.4092 -0.0002 -0.05% 18:54:33
DKK/CAD 0.1977 0.1979 0.1974 -0.0001 -0.04% 18:54:03
CAD/DKK 5.0587 5.0668 5.0523 +0.0012 +0.02% 18:54:38
DKK/USD 0.1445 0.1445 0.1438 +0.0005 +0.32% 18:53:04
USD/DKK 6.9202 6.9552 6.9184 -0.0181 -0.26% 18:54:47
DKK/AUD 0.2184 0.2193 0.2183 -0.0007 -0.32% 18:54:03
AUD/DKK 4.5793 4.5808 4.5602 +0.0130 +0.28% 18:54:42
DKK/NZD 0.2396 0.2403 0.2395 -0.0006 -0.25% 18:54:04
NZD/DKK 4.1745 4.1752 4.1603 +0.0080 +0.19% 18:54:34
DKK/BBD 0.2986 0.2919 0.2904 +0.0009 +0.30% 18:54:03
DKK/JMD 22.90 22.67 22.55 +0.05 +0.24% 18:54:03
DKK/XCD 0.3926 0.3906 0.3886 +0.0012 +0.30% 18:54:04
DKK/PAB 0.1479 0.1446 0.1438 +0.0005 +0.32% 18:54:04

Corona Islandesa

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
ISK/CHF 0.00659 0.00650 0.00649 0.00000 0.00% 18:54:29
CHF/ISK 154.23 154.12 153.74 -0.13 -0.09% 18:54:03
ISK/CZK 0.1663 0.1665 0.1657 -0.0006 -0.33% 18:54:06
ISK/HUF 2.5864 2.5883 2.5785 -0.0024 -0.09% 18:54:06
HUF/ISK 0.3879 0.3878 0.3864 +0.0003 +0.08% 18:52:04
ISK/RUB 0.6594 0.6596 0.6561 +0.0020 +0.31% 18:50:06
RUB/ISK 1.5197 1.5241 1.5160 -0.0047 -0.31% 18:50:11
EUR/ISK 152.300 150.300 150.180 +0.120 +0.08% 18:54:38
GBP/ISK 174.979 175.243 174.352 -0.251 -0.14% 18:54:17
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 08/05
NOK/ISK 12.87 12.84 12.81 +0.02 +0.12% 18:54:07
PLN/ISK 35.13 35.10 34.93 +0.11 +0.31% 18:54:08
TRY/ISK 4.33 4.36 4.32 -0.01 -0.33% 18:54:12
ISK/CLP 6.6456 6.7172 6.6303 -0.0608 -0.91% 18:54:06
ARS/ISK 0.16 0.16 0.16 -0.00 -0.42% 18:54:01
BRL/ISK 27.14 27.53 26.97 -0.33 -1.19% 18:54:16
VES/ISK 3.82 3.84 3.82 -0.02 -0.39% 18:50:15
ISK/INR 0.5985 0.5987 0.5958 +0.0018 +0.30% 18:50:06
INR/ISK 1.6745 1.6783 1.6704 -0.0050 -0.30% 18:50:06
ISK/JPY 1.1149 1.1163 1.1099 +0.0023 +0.21% 18:54:06
JPY/ISK 0.8990 0.9010 0.8958 -0.0019 -0.21% 18:54:06
ISK/KRW 9.7940 9.7983 9.7560 +0.0302 +0.31% 18:54:06
ISK/PHP 0.4110 0.4114 0.4086 +0.0005 +0.12% 18:52:06
PHP/ISK 2.4398 2.4473 2.4307 -0.0030 -0.12% 18:52:08
ISK/IDR 114.93 115.10 114.61 0.00 0% 18:53:06
ISK/PKR 1.9987 1.9993 1.9857 +0.0063 +0.32% 18:50:06
PKR/ISK 0.5022 0.5036 0.5002 -0.0016 -0.32% 18:50:09
ISK/THB 0.2636 0.2644 0.2635 -0.0007 -0.25% 18:54:06
THB/ISK 3.8024 3.7957 3.7824 +0.0088 +0.23% 18:54:11
ISK/LKR 2.1658 2.1488 2.1317 -0.0048 -0.22% 18:50:06
ISK/NPR 0.9702 0.9592 0.9541 +0.0033 +0.35% 18:50:06
CNY/ISK 19.35 19.39 19.30 -0.06 -0.29% 18:50:02
HKD/ISK 17.88 17.93 17.84 -0.05 -0.27% 18:54:04
SGD/ISK 103.32 103.29 103.03 -0.07 -0.07% 18:54:11
TWD/ISK 4.3138 4.3252 4.3025 -0.0147 -0.34% 18:54:13
ISK/XAF 4.3831 4.3844 4.3573 +0.0191 +0.44% 18:50:06
ISK/KES 0.9466 0.9397 0.9348 +0.0029 +0.31% 18:50:06
ISK/XOF 4.3962 4.3844 4.3573 +0.0278 +0.64% 18:50:06
ZAR/ISK 7.56 7.57 7.52 +0.02 +0.20% 18:54:14
ISK/JMD 1.1366 1.1249 1.1190 +0.0027 +0.24% 18:50:06
ISK/LBP 643.29 642.62 639.12 +641.89 +94605.27% 18:50:06
ISK/ILS 0.02674 0.02678 0.02654 +0.00017 +0.63% 18:54:17
ILS/ISK 37.49 37.68 37.34 -0.23 -0.62% 18:54:05
AED/ISK 38.05 38.15 37.95 -0.12 -0.31% 18:50:01
SAR/ISK 37.26 37.37 37.17 -0.11 -0.30% 18:53:10
USD/ISK 139.740 140.140 139.400 -0.470 -0.34% 18:54:02
CAD/ISK 102.15 102.14 101.82 +0.07 +0.06% 18:54:02
MXN/ISK 8.2863 8.2766 8.2458 -0.0087 -0.10% 18:54:06
AUD/ISK 92.39 92.32 91.89 +0.38 +0.41% 18:54:32
NZD/ISK 84.29 84.16 83.84 +0.20 +0.24% 18:53:08

Corona Noruega

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
NOK/JPY 14.3200 14.3324 14.2295 +0.0598 +0.42% 18:54:34
JPY/NOK 0.07004 0.07024 0.06980 -0.00020 -0.29% 18:54:31
NOK/INR 7.6874 7.8398 7.6365 +0.0246 +0.32% 18:54:36
INR/NOK 0.1301 0.1309 0.1301 -0.0006 -0.43% 18:54:05
NOK/CNY 0.6653 0.6652 0.6609 +0.0026 +0.39% 18:54:07
CNY/NOK 1.5038 1.5131 1.5034 -0.0059 -0.39% 18:54:03
NOK/IDR 1,476.02 1,477.96 1,469.90 +2.06 +0.14% 18:54:07
NOK/KRW 125.78 125.79 125.17 +0.55 +0.44% 18:54:07
NOK/LKR 27.82 27.58 27.32 -0.03 -0.11% 18:54:07
NOK/MYR 0.4369 0.4367 0.4336 +0.0018 +0.40% 18:54:07
NOK/HKD 0.7197 0.7197 0.7148 +0.0029 +0.40% 18:54:07
HKD/NOK 1.3897 1.3990 1.3894 -0.0055 -0.40% 18:54:04
NOK/NPR 12.46 12.32 12.23 +0.06 +0.49% 18:54:07
NOK/PHP 5.2782 5.2801 5.2365 +0.0136 +0.26% 18:54:07
PHP/NOK 0.1896 0.1910 0.1894 -0.0005 -0.26% 18:54:08
NOK/PKR 25.67 25.66 25.45 +0.11 +0.45% 18:54:07
NOK/SGD 0.1246 0.1246 0.1241 +0.0002 +0.18% 18:54:07
SGD/NOK 8.0292 8.0587 8.0265 -0.0164 -0.20% 18:54:11
NOK/THB 3.3858 3.3922 3.3765 -0.0033 -0.10% 18:54:07
THB/NOK 0.2955 0.2962 0.2948 +0.0003 +0.10% 18:54:12
NOK/TWD 2.9850 2.9841 2.9658 +0.0142 +0.48% 18:54:07
TWD/NOK 0.3352 0.3372 0.3351 -0.0016 -0.48% 18:54:13
NOK/DKK 0.6375 0.6374 0.6335 +0.0012 +0.19% 18:54:38
DKK/NOK 1.5693 1.5743 1.5654 -0.0030 -0.19% 18:54:30
NOK/SEK 1.0002 1.0015 0.9966 +0.0013 +0.13% 18:54:40
SEK/NOK 1.0003 1.0047 0.9968 +0.0001 +0.01% 18:54:20
NOK/CHF 0.0834 0.0835 0.0831 +0.0002 +0.24% 18:54:35
CHF/NOK 11.9850 12.0552 11.9626 -0.0178 -0.15% 18:54:40
NOK/CZK 2.1356 2.1356 2.1241 -0.0035 -0.16% 18:54:07
NOK/EUR 0.0854 0.0854 0.0852 +0.0001 +0.12% 18:53:07
EUR/NOK 11.7058 11.7499 11.7024 -0.0339 -0.29% 18:54:30
NOK/GBP 0.07356 0.07359 0.07324 +0.00018 +0.25% 18:54:07
GBP/NOK 13.5983 13.6638 13.5901 -0.0373 -0.27% 18:54:36
NOK/HUF 33.22 33.21 33.07 +0.02 +0.05% 18:54:07
NOK/ISK 12.87 12.84 12.81 +0.02 +0.12% 18:54:07
NOK/PLN 0.3666 0.3672 0.3655 -0.0007 -0.18% 18:53:08
PLN/NOK 2.7303 2.7360 2.7232 +0.0050 +0.18% 18:54:09
NOK/RON 0.4256 0.4257 0.4241 +0.0005 +0.12% 18:54:07
NOK/RUB 8.4690 8.4693 8.4093 +0.0375 +0.45% 18:54:07
RUB/NOK 0.1181 0.1189 0.1181 -0.0005 -0.40% 18:54:09
NOK/TRY 2.9708 2.9712 2.9442 +0.0131 +0.44% 18:54:07
TRY/NOK 0.3367 0.3397 0.3366 -0.0015 -0.44% 18:54:12
NOK/AED 0.3383 0.3383 0.3359 +0.0015 +0.44% 18:54:07
AED/NOK 2.9571 2.9773 2.9560 -0.0127 -0.43% 18:54:34
NOK/BHD 0.03498 0.03473 0.03448 +0.00016 +0.46% 18:54:07
NOK/ILS 0.3434 0.3439 0.3403 +0.0026 +0.76% 18:54:07
ILS/NOK 2.9133 2.9385 2.9082 -0.0221 -0.75% 18:54:05
NOK/JOD 0.06551 0.06529 0.06482 +0.00030 +0.46% 18:54:07
NOK/LBP 8,261.76 8,252.89 8,191.35 +8243.85 +94716.66% 18:54:07
NOK/OMR 0.03557 0.03545 0.03520 +0.00016 +0.44% 18:54:07
NOK/QAR 0.3355 0.3353 0.3329 +0.0014 +0.41% 18:53:08
NOK/SAR 0.3458 0.3454 0.3430 +0.0015 +0.44% 18:54:07
SAR/NOK 2.8956 2.9154 2.8949 -0.0127 -0.44% 18:54:10
NOK/ARS 81.2826 81.2821 80.6416 +0.4284 +0.53% 18:54:07
ARS/NOK 0.0124 0.0124 0.0123 -0.0000 -0.08% 18:54:34
NOK/BRL 0.4741 0.4758 0.4656 +0.0066 +1.41% 18:54:07
BRL/NOK 2.1112 2.1480 2.1016 -0.0311 -1.45% 18:54:15
NOK/CLP 85.35 86.13 85.12 -0.66 -0.77% 18:54:07
NOK/VES 3.37 3.37 3.34 +0.02 +0.56% 18:54:07
VES/NOK 0.2972 0.2993 0.2971 -0.0014 -0.47% 18:54:14
NOK/AUD 0.1392 0.1396 0.1390 -0.0002 -0.16% 18:54:07
AUD/NOK 7.1859 7.1960 7.1454 +0.0072 +0.10% 18:54:38
NOK/NZD 0.1527 0.1530 0.1524 -0.0001 -0.09% 18:54:07
NZD/NOK 6.5505 6.5599 6.5369 +0.0068 +0.10% 18:54:08
NOK/BBD 0.1903 0.1860 0.1847 +0.0008 +0.41% 18:54:07
NOK/JMD 14.60 14.44 14.34 +0.05 +0.34% 18:54:07
NOK/XCD 0.2502 0.2489 0.2472 +0.0011 +0.44% 18:54:08
NOK/CAD 0.1260 0.1260 0.1256 0.0001 0% 18:54:07
CAD/NOK 7.9383 7.9681 7.9130 -0.0117 -0.15% 18:54:40
NOK/MXN 1.5541 1.5570 1.5491 +0.0037 +0.24% 18:54:07
MXN/NOK 0.6439 0.6455 0.6423 -0.0015 -0.24% 18:54:06
NOK/USD 0.0921 0.0921 0.0915 +0.0004 +0.47% 18:54:07
USD/NOK 10.8661 10.9351 10.8562 -0.0484 -0.44% 18:54:42
NOK/EGP 4.3685 4.3702 4.3261 +0.0051 +0.12% 18:54:07
NOK/KES 12.16 12.07 11.98 +0.05 +0.42% 18:54:07
NOK/MAD 0.9242 0.9261 0.9175 +0.0045 +0.49% 18:54:07
NOK/NAD 1.7122 1.7114 1.6992 +0.0177 +1.04% 18:54:07
NOK/XAF 56.29 56.29 55.85 +0.32 +0.57% 18:54:07
NOK/XOF 56.46 56.28 55.85 +0.43 +0.77% 18:54:08
NOK/ZAR 1.7021 1.7056 1.6935 -0.0026 -0.15% 18:54:08
ZAR/NOK 0.5880 0.5905 0.5447 +0.0004 +0.07% 18:54:18
NOK/PAB 0.0943 0.0921 0.0915 +0.0004 +0.41% 18:54:07

Corona Sueca

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
SEK/PLN 0.3665 0.3675 0.3659 -0.0006 -0.15% 18:54:49
PLN/SEK 2.7321 2.7332 2.7253 +0.0047 +0.17% 18:54:09
SEK/CHF 8.3470 8.3592 8.3125 +0.0220 +0.26% 18:54:20
CHF/SEK 11.9847 12.0293 11.9628 -0.0317 -0.26% 18:54:42
SEK/CZK 2.1315 2.1374 2.1258 -0.0019 -0.09% 18:54:20
CZK/SEK 0.4693 0.4704 0.4678 +0.0004 +0.09% 18:54:22
SEK/DKK 0.6375 0.6382 0.6355 +0.0013 +0.20% 18:54:20
DKK/SEK 1.5691 1.5737 1.5667 -0.0033 -0.21% 18:54:38
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 08/05
SEK/NOK 1.0003 1.0047 0.9968 +0.0001 +0.01% 18:54:20
NOK/SEK 1.0002 1.0015 0.9966 +0.0013 +0.13% 18:54:40
SEK/EUR 0.0855 0.0856 0.0852 +0.0001 +0.15% 18:54:10
EUR/SEK 11.7047 11.7379 11.6868 -0.0054 -0.05% 18:54:37
SEK/GBP 0.07356 0.07370 0.07327 +0.00019 +0.26% 18:54:10
GBP/SEK 13.6023 13.6503 13.5680 -0.0402 -0.29% 18:54:49
SEK/HUF 33.22 33.21 33.08 +0.01 +0.04% 18:54:10
SEK/RON 0.4256 0.4257 0.4239 +0.0006 +0.14% 18:54:10
SEK/RUB 8.4694 8.4805 8.4055 +0.0386 +0.46% 18:54:10
RUB/SEK 0.1182 0.1190 0.1179 -0.0006 -0.49% 18:54:09
SEK/TRY 2.9709 2.9725 2.9429 +0.0135 +0.46% 18:54:11
TRY/SEK 0.3370 0.3398 0.3364 -0.0015 -0.45% 18:54:13
SEK/JPY 14.3230 14.3415 14.2203 +0.0656 +0.46% 18:54:40
JPY/SEK 0.07004 0.07028 0.06973 -0.00030 -0.43% 18:54:17
SEK/INR 7.6874 7.6965 7.6335 +0.0359 +0.47% 18:54:20
INR/SEK 0.1302 0.1310 0.1299 -0.0006 -0.45% 18:54:05
SEK/CNY 0.6653 0.6662 0.6606 +0.0027 +0.41% 18:53:11
CNY/SEK 1.5048 1.5138 1.5010 -0.0061 -0.41% 18:54:03
SEK/HKD 0.7198 0.7208 0.7145 +0.0030 +0.41% 18:54:10
HKD/SEK 1.3907 1.3996 1.3873 -0.0057 -0.41% 18:54:04
SEK/IDR 1,476.09 1,479.44 1,468.81 +2.24 +0.15% 18:54:10
SEK/KRW 125.79 125.95 125.10 +0.57 +0.46% 18:54:10
SEK/LKR 27.82 27.55 27.33 -0.03 -0.10% 18:54:10
SEK/MYR 0.4369 0.4372 0.4333 +0.0018 +0.42% 18:54:10
SEK/NPR 12.46 12.33 12.22 +0.06 +0.49% 18:54:10
SEK/PHP 5.2785 5.2806 5.2378 +0.0143 +0.27% 18:54:10
PHP/SEK 0.1897 0.1909 0.1894 -0.0005 -0.27% 18:54:08
SEK/PKR 25.67 25.70 25.44 +0.12 +0.47% 18:54:10
SEK/SGD 0.1246 0.1248 0.1240 +0.0003 +0.24% 18:54:11
SGD/SEK 8.0345 8.0626 8.0143 -0.0174 -0.22% 18:54:11
SEK/THB 3.3859 3.3920 3.3758 -0.0029 -0.08% 18:54:11
THB/SEK 0.2957 0.2962 0.2948 +0.0002 +0.08% 18:54:12
SEK/TWD 2.9852 2.9880 2.9638 +0.0146 +0.49% 18:54:11
TWD/SEK 0.3355 0.3374 0.3347 -0.0016 -0.49% 18:54:14
SEK/VND 2,345.00 2,347.01 2,326.07 +11.08 +0.47% 18:54:31
SEK/AED 0.3383 0.3388 0.3358 +0.0015 +0.46% 18:54:10
AED/SEK 2.9587 2.9784 2.9520 -0.0135 -0.45% 18:54:01
SEK/BHD 0.03498 0.03477 0.03447 +0.00017 +0.50% 18:54:10
SEK/ILS 0.3435 0.3438 0.3401 +0.0026 +0.77% 18:54:10
ILS/SEK 2.9152 2.9402 2.9083 -0.0224 -0.76% 18:54:05
SEK/JOD 0.06552 0.06537 0.06479 +0.00031 +0.47% 18:54:10
SEK/LBP 8,262.18 8,260.70 8,190.60 +8244.26 +94710.17% 18:54:10
SEK/OMR 0.03558 0.03550 0.03519 +0.00015 +0.43% 18:54:10
SEK/QAR 0.3355 0.3358 0.3328 +0.0015 +0.44% 18:54:10
SEK/SAR 0.3459 0.3459 0.3428 +0.0016 +0.45% 18:54:10
SAR/SEK 2.8975 2.9168 2.8910 -0.0131 -0.45% 18:54:10
SEK/ARS 81.2867 81.3704 80.6016 +0.4384 +0.54% 18:54:10
ARS/SEK 0.0124 0.0124 0.0124 -0.0001 -0.40% 18:53:41
SEK/BRL 0.4741 0.4765 0.4654 +0.0067 +1.43% 18:54:10
BRL/SEK 2.1109 2.1490 2.0985 -0.0294 -1.37% 18:54:15
SEK/CLP 85.35 86.19 85.13 -0.65 -0.76% 18:54:10
SEK/VES 3.37 3.37 3.34 +0.02 +0.53% 18:54:11
VES/SEK 0.2974 0.2994 0.2968 -0.0015 -0.51% 18:54:14
SEK/AUD 0.1392 0.1395 0.1390 -0.0002 -0.17% 18:54:10
AUD/SEK 7.1847 7.1985 7.1679 +0.0084 +0.12% 18:54:42
SEK/NZD 0.1527 0.1531 0.1524 -0.0001 -0.09% 18:54:10
NZD/SEK 6.5498 6.5602 6.5319 -0.0015 -0.02% 18:54:40
SEK/BBD 0.1903 0.1863 0.1847 +0.0009 +0.47% 18:54:10
SEK/JMD 14.60 14.46 14.35 +0.06 +0.40% 18:54:10
SEK/XCD 0.2503 0.2493 0.2470 +0.0011 +0.46% 18:54:11
SEK/CAD 0.1260 0.1262 0.1255 +0.0001 +0.11% 18:54:10
CAD/SEK 7.9371 7.9651 7.9230 -0.0134 -0.17% 18:54:42
SEK/MXN 1.5542 1.5595 1.5494 +0.0039 +0.25% 18:54:10
MXN/SEK 0.6444 0.6454 0.6412 -0.0016 -0.25% 18:54:06
SEK/USD 0.0922 0.0922 0.0914 +0.0004 +0.47% 18:54:11
USD/SEK 10.8578 10.9404 10.8425 -0.0389 -0.36% 18:54:37
SEK/EGP 4.3688 4.3667 4.3265 +0.0056 +0.13% 18:54:10
SEK/KES 12.16 12.08 11.98 +0.05 +0.43% 18:54:10
SEK/MAD 0.9242 0.9276 0.9169 +0.0046 +0.50% 18:54:10
SEK/NAD 1.7123 1.7136 1.6985 +0.0179 +1.06% 18:54:10
SEK/XAF 56.30 56.37 55.82 +0.33 +0.59% 18:54:11
SEK/XOF 56.46 56.37 55.82 +0.44 +0.79% 18:54:11
SEK/ZAR 1.7022 1.7045 1.6941 -0.0024 -0.14% 18:54:11
ZAR/SEK 0.5882 0.5903 0.5867 +0.0008 +0.14% 18:54:15
SEK/PAB 0.0943 0.0922 0.0915 +0.0004 +0.47% 18:54:10

Denar Macedonio

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/MKD 62.065 61.615 61.545 +0.005 +0.01% 18:54:20
USD/MKD 57.857 57.437 57.291 +0.106 +0.18% 18:54:05

Dinar Serbio

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/RSD 117.266 117.181 117.107 -0.006 -0.01% 18:54:23
USD/RSD 108.786 109.235 108.651 -0.305 -0.28% 18:54:05

Dram Armenio

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 08/05
RUB/AMD 4.2523 4.2251 4.2197 +0.0053 +0.13% 18:43:19
EUR/AMD 386.500 386.900 386.500 -0.400 -0.10% 18:54:34
USD/AMD 391.00 388.50 388.00 +1.49 +0.39% 16:53:42

Euro

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/USD 1.0780 1.0782 1.0724 +0.0034 +0.32% 18:54:31
USD/EUR 0.9278 0.9324 0.9275 -0.0026 -0.28% 18:54:23
EUR/CAD 1.4746 1.4762 1.4721 -0.0001 -0.01% 18:54:30
CAD/EUR 0.6782 0.6793 0.6772 +0.0002 +0.03% 18:54:25
EUR/MXN 18.1841 18.2302 18.1600 +0.0161 +0.09% 18:54:38
MXN/EUR 0.05501 0.05507 0.05486 -0.00006 -0.10% 18:53:06
EUR/GBP 0.8609 0.8620 0.8591 +0.0007 +0.08% 18:54:40
GBP/EUR 1.1616 1.1640 1.1601 -0.0012 -0.10% 18:54:36
EUR/CHF 0.9767 0.9776 0.9753 +0.0006 +0.06% 18:54:27
CHF/EUR 1.0240 1.0253 1.0230 -0.0008 -0.08% 18:54:36
EUR/NOK 11.7058 11.7499 11.7024 -0.0339 -0.29% 18:54:30
NOK/EUR 0.0854 0.0854 0.0852 +0.0001 +0.12% 18:53:07
EUR/DKK 7.4606 7.4622 7.4585 +0.0005 +0.01% 18:54:30
DKK/EUR 0.1341 0.1342 0.1340 -0.0000 -0.01% 18:53:03
EUR/PLN 4.2888 4.3041 4.2829 -0.0100 -0.23% 18:54:48
PLN/EUR 0.2332 0.2335 0.2324 +0.0007 +0.30% 18:53:09
EUR/SEK 11.7047 11.7379 11.6868 -0.0054 -0.05% 18:54:37
SEK/EUR 0.0855 0.0856 0.0852 +0.0001 +0.15% 18:54:10
EUR/TRY 34.7743 34.8967 34.5337 +0.0749 +0.22% 18:54:34
TRY/EUR 0.0288 0.0290 0.0287 -0.0001 -0.34% 18:53:13
EUR/HUF 388.890 389.425 387.555 -0.305 -0.08% 18:54:41
HUF/EUR 0.002578 0.002580 0.002570 +0.000002 +0.08% 18:54:17
EUR/CZK 24.9925 25.0465 24.8955 -0.0706 -0.28% 18:54:27
EUR/ALL 103.170 100.850 100.670 -0.180 -0.18% 18:54:33
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 18:54:25
EUR/BGN 1.9633 1.9559 1.9558 0.0000 0.00% 18:54:25
EUR/BYN 3.5181 3.5177 3.5131 -0.0046 -0.13% 18:54:34
BYN/EUR 0.2851 0.2846 0.2843 +0.0009 +0.33% 18:54:49
EUR/ISK 152.300 150.300 150.180 +0.120 +0.08% 18:54:38
EUR/MDL 19.2690 19.0580 18.9690 -0.0890 -0.47% 18:54:20
EUR/MKD 62.065 61.615 61.545 +0.005 +0.01% 18:54:20
EUR/RON 4.9761 4.9760 4.9748 -0.0007 -0.01% 18:54:23
EUR/RSD 117.266 117.181 117.107 -0.006 -0.01% 18:54:23
EUR/RUB 99.768 99.984 98.484 +1.280 +1.30% 18:54:42
RUB/EUR 0.01009 0.01014 0.01009 -0.00003 -0.34% 18:53:10
EUR/SDR 0.0000 0.8140 0.8140 -0.0008 -0.10% 08/05
EUR/UAH 42.7950 42.4950 42.3560 +0.1390 +0.33% 18:54:27
EUR/AMD 386.500 386.900 386.500 -0.400 -0.10% 18:54:34
EUR/GEL 2.9125 2.8863 2.8711 +0.0090 +0.31% 18:54:17
GEL/EUR 0.3498 0.3483 0.3465 -0.0011 -0.31% 18:54:17
EUR/JPY 167.57 167.75 166.75 +0.38 +0.23% 18:54:27
JPY/EUR 0.59690 0.59970 0.59605 -0.00145 -0.24% 18:54:36
EUR/THB 39.652 39.729 39.606 -0.083 -0.21% 18:54:36
EUR/SGD 1.4581 1.4588 1.4550 +0.0009 +0.06% 18:54:38
SGD/EUR 0.6860 0.6873 0.6854 -0.0004 -0.06% 18:54:27
EUR/HKD 8.4245 8.4264 8.3826 +0.0203 +0.24% 18:54:25
HKD/EUR 0.1187 0.1193 0.1187 -0.0003 -0.27% 18:53:04
EUR/KRW 1,472.22 1,474.43 1,466.31 +5.61 +0.38% 18:54:31
KRW/EUR 0.000679 0.000682 0.000679 -0.000002 -0.35% 18:53:16
EUR/AFN 78.510 77.610 77.510 -0.100 -0.13% 18:54:33
EUR/BDT 126.665 126.149 117.806 +8.451 +7.18% 18:54:31
EUR/BND 1.4814 1.4575 1.4564 -0.0011 -0.08% 18:54:25
EUR/CNY 7.7864 7.7871 7.7497 +0.0213 +0.27% 18:54:31
CNY/EUR 0.1285 0.1290 0.1284 -0.0004 -0.29% 18:54:02
EUR/IDR 17,485.0 17,268.0 17,238.0 +17.0 +0.10% 18:54:38
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 18:54:20
EUR/INR 90.0300 89.9700 89.5570 +0.2560 +0.29% 18:54:38
INR/EUR 0.01113 0.01117 0.01111 -0.00004 -0.32% 18:54:17
EUR/KHR 4,476.00 4,380.00 4,376.00 -4.00 -0.09% 18:54:17
EUR/KZT 474.500 474.300 471.750 +1.760 +0.37% 18:54:31
EUR/LAK 23,157.0 22,954.0 22,907.0 -47.0 -0.20% 18:54:20
EUR/LKR 324.120 322.750 320.620 -2.130 -0.66% 18:54:38
EUR/MMK 2,276.300 2,257.300 2,254.300 -3.000 -0.13% 18:54:20
EUR/MOP 8.8425 8.6554 8.6425 -0.0129 -0.15% 18:54:20
EUR/MYR 5.1670 5.0896 5.0870 -0.0026 -0.05% 18:54:20
EUR/NPR 145.207 143.632 143.507 -0.125 -0.09% 18:54:22
EUR/PHP 61.890 61.785 61.421 +0.065 +0.11% 18:54:23
EUR/PKR 300.654 300.440 298.495 +1.181 +0.39% 18:54:31
EUR/TWD 34.934 34.935 34.752 +0.117 +0.34% 18:54:27
TWD/EUR 0.02864 0.02878 0.02862 -0.00010 -0.35% 18:53:14
EUR/UZS 13,663.00 13,634.00 13,628.00 -6.00 -0.04% 18:54:27
EUR/VND 27,718.0 27,337.0 27,318.0 -19.0 -0.07% 18:54:29
EUR/AZN 1.8257 1.8303 1.8257 -0.0046 -0.25% 18:54:32
EUR/TJS 11.8476 11.7270 11.7226 -0.0044 -0.04% 18:54:34
EUR/CNH 7.7854 7.7877 7.7567 +0.0165 +0.21% 18:54:50
EUR/AUD 1.6291 1.6355 1.6280 -0.0045 -0.28% 18:54:30
AUD/EUR 0.6139 0.6141 0.6114 +0.0017 +0.28% 18:54:29
EUR/NZD 1.7872 1.7927 1.7866 -0.0030 -0.17% 18:54:49
NZD/EUR 0.5597 0.5597 0.5578 +0.0010 +0.18% 18:54:36
EUR/FJD 2.4684 2.4559 2.4440 +0.0080 +0.33% 18:54:36
EUR/PGK 4.2430 4.1650 4.1630 -0.0020 -0.05% 18:54:23
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 18:54:29
EUR/ILS 4.0196 4.0259 3.9883 +0.0293 +0.73% 18:54:47
ILS/EUR 0.2489 0.2507 0.2484 -0.0015 -0.62% 18:53:05
EUR/AED 3.9618 3.9593 3.9402 +0.0124 +0.31% 18:54:33
AED/EUR 0.2527 0.2539 0.2525 -0.0006 -0.24% 18:53:34
EUR/BHD 0.4094 0.4064 0.4044 +0.0015 +0.37% 18:54:25
BHD/EUR 2.4789 2.4729 2.4608 -0.0091 -0.37% 18:54:29
EUR/IQD 1,436.30 1,408.10 1,406.30 -1.80 -0.13% 18:54:38
EUR/IRR 0.0 45,417.3 45,041.4 +138.6 +0.31% 03/05
EUR/JOD 0.7715 0.7640 0.7604 +0.0024 +0.32% 18:54:17
JOD/EUR 1.3105 1.3158 1.3070 -0.0016 -0.12% 18:54:17
EUR/KWD 0.3325 0.3315 0.3300 +0.0010 +0.30% 18:54:38
KWD/EUR 3.0272 3.0302 3.0140 -0.0082 -0.27% 18:52:18
EUR/LBP 96,171.90 96,269.68 96,131.90 -137.78 -0.14% 18:54:38
EUR/OMR 0.4163 0.4148 0.4129 +0.0012 +0.29% 18:54:22
EUR/QAR 4.0655 3.9196 3.9155 -0.0041 -0.10% 18:54:23
EUR/SAR 4.0474 4.0433 4.0231 +0.0122 +0.30% 18:54:25
SAR/EUR 0.2474 0.2486 0.2473 -0.0008 -0.30% 18:53:10
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 08/05
EUR/ZAR 19.9181 20.0503 19.8540 -0.0477 -0.24% 18:54:38
ZAR/EUR 0.05022 0.05037 0.05002 +0.00014 +0.29% 18:53:15
EUR/BIF 3,107.40 3,083.10 3,079.40 -3.70 -0.12% 18:54:25
EUR/BWP 14.8450 14.6850 14.6840 +0.0010 +0.01% 18:54:33
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 18:54:36
EUR/DJF 195.66 191.41 191.16 -0.25 -0.13% 18:54:36
EUR/DZD 145.637 145.137 144.350 +0.410 +0.28% 18:54:36
EUR/EGP 51.1200 51.2010 50.7240 -0.0120 -0.02% 18:54:36
EGP/EUR 0.01957 0.01971 0.01953 -0.00000 -0.00% 18:54:16
EUR/ETB 61.8906 61.7181 61.6406 -0.0775 -0.13% 18:54:36
EUR/GHS 15.0920 15.2027 14.8343 +0.1435 +0.96% 18:54:31
GHS/EUR 0.0669 0.0670 0.0668 -0.0003 -0.45% 18:54:25
EUR/GMD 73.291 73.048 72.807 +0.242 +0.33% 18:54:17
EUR/GNF 9,316.00 9,239.00 9,226.00 -13.00 -0.14% 18:54:38
EUR/KES 144.280 142.780 142.420 +0.360 +0.25% 18:54:17
EUR/LSL 20.1068 19.9990 19.8768 -0.1222 -0.61% 18:54:17
EUR/LYD 5.2470 5.2180 5.2170 -0.0010 -0.02% 18:54:20
EUR/MAD 11.1347 10.7947 10.7753 +0.0194 +0.18% 18:54:20
MAD/EUR 0.09565 0.09290 0.09290 +0.00036 +0.39% 18:47:16
EUR/MGA 4,811.00 4,769.00 4,761.00 -8.00 -0.17% 18:54:20
EUR/MRU 43.572 43.005 42.872 -0.133 -0.31% 18:54:20
EUR/MUR 51.280 49.850 49.540 +0.110 +0.22% 18:54:20
EUR/MWK 1,865.300 1,863.700 1,861.300 -2.400 -0.13% 18:54:20
EUR/NAD 20.1068 19.9990 19.8768 -0.1222 -0.61% 18:54:20
EUR/NGN 1,553.720 1,550.720 1,511.220 +39.500 +2.61% 18:54:20
EUR/RWF 1,414.300 1,399.300 1,389.800 +9.500 +0.68% 18:54:25
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 18:54:25
EUR/SDG 651.0550 647.8213 645.7574 +2.0638 +0.32% 18:54:25
EUR/SOS 653.50 614.30 613.50 -0.80 -0.13% 18:54:25
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 18:54:25
EUR/SZL 20.0560 19.9920 19.8560 -0.1360 -0.68% 18:54:27
EUR/TND 3.3915 3.3755 3.3634 +0.0121 +0.36% 18:54:27
EUR/TZS 2,841.10 2,791.10 2,789.30 +1.80 +0.06% 18:54:27
EUR/UGX 4,103.00 4,063.00 4,058.00 -5.00 -0.12% 18:54:27
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 18:54:29
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 18:54:29
EUR/ZMW 29.44 29.39 29.37 +0.02 +0.05% 18:54:29
EUR/MZN 69.58 68.88 68.66 +0.22 +0.32% 18:54:25
EUR/AOA 921.60 915.28 903.57 +14.03 +1.57% 18:54:31
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 18:54:33
EUR/BBD 2.2175 2.1703 2.1675 -0.0028 -0.13% 18:54:25
EUR/BSD 1.0805 1.0749 1.0735 -0.0014 -0.13% 18:54:33
EUR/CUP 25.7940 25.7970 25.7640 -0.0330 -0.13% 18:54:36
EUR/DOP 63.230 62.430 62.380 +0.050 +0.08% 18:54:36
EUR/HTG 143.400 142.480 142.400 -0.080 -0.06% 18:54:38
EUR/JMD 170.100 168.630 168.300 -0.330 -0.20% 18:54:38
EUR/KYD 0.9146 0.8958 0.8946 -0.0012 -0.13% 18:54:20
EUR/TTD 7.4360 7.2860 7.2850 +0.0010 +0.01% 18:54:27
EUR/XCD 2.9285 2.9139 2.8985 +0.0091 +0.31% 18:53:04
EUR/ARS 951.2954 951.2953 945.6857 +3.5639 +0.38% 18:54:33
ARS/EUR 0.00106 0.00106 0.00106 0.00001 0.00% 18:53:34
EUR/BOB 7.6180 7.4270 7.4180 -0.0090 -0.12% 18:54:25
EUR/BRL 5.5499 5.5723 5.4548 +0.0765 +1.40% 18:54:27
BRL/EUR 0.1803 0.1831 0.1795 -0.0024 -1.31% 18:53:35
EUR/CLP 1,020.730 1,008.670 1,006.730 -1.940 -0.19% 18:54:34
EUR/COP 4,235.70 4,185.70 4,178.80 +6.90 +0.17% 18:54:35
EUR/PEN 4.0767 4.0036 3.9967 -0.0069 -0.17% 18:54:23
PEN/EUR 0.2517 0.2515 0.2495 +0.0026 +1.05% 18:54:48
EUR/PYG 8,161.00 8,031.00 8,031.00 0.00 0.00% 18:54:23
EUR/UYU 42.070 41.470 41.240 +0.230 +0.56% 18:54:27
EUR/VES 39.4382 39.3889 39.2534 +0.1354 +0.34% 18:54:29
VES/EUR 0.02539 0.02552 0.02539 -0.00009 -0.37% 18:53:14
EUR/BZD 2.2139 2.1667 2.1639 -0.0028 -0.13% 18:54:34
EUR/CRC 563.500 550.200 549.500 -0.700 -0.13% 18:54:36
EUR/GTQ 8.5410 8.3520 8.3410 -0.0110 -0.13% 18:54:38
EUR/HNL 26.9660 26.5630 26.4660 -0.0970 -0.37% 18:54:17
EUR/NIO 40.0200 39.5700 39.5200 -0.0500 -0.13% 18:54:20
EUR/PAB 1.0985 1.0749 1.0735 -0.0014 -0.13% 18:54:22
EUR/SVC 9.6330 9.4050 9.3930 -0.0120 -0.13% 18:54:27

Florín Húngaro

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
HUF/CLP 2.5720 2.6031 2.5660 -0.0211 -0.81% 18:54:04
ARS/HUF 0.41 0.41 0.41 0.00 0.00% 18:54:32
BRL/HUF 70.06 71.16 69.61 -0.95 -1.35% 18:54:15
VES/HUF 9.87 9.91 9.84 -0.04 -0.45% 18:54:14
HUF/IDR 44.48 44.62 44.35 +0.04 +0.09% 18:53:05
HUF/INR 0.2316 0.2321 0.2305 +0.0009 +0.41% 18:52:04
INR/HUF 4.3215 4.3375 4.3078 -0.0170 -0.39% 18:54:05
HUF/JPY 0.4315 0.4327 0.4292 +0.0013 +0.30% 18:54:04
JPY/HUF 2.3201 2.3297 2.3113 -0.0069 -0.30% 18:54:06
HUF/KRW 3.7905 3.7990 3.7731 +0.0152 +0.40% 18:54:04
HUF/PHP 0.1591 0.1593 0.1582 +0.0004 +0.24% 18:52:04
PHP/HUF 6.2967 6.3223 6.2761 -0.0135 -0.21% 18:54:08
HUF/PKR 0.7735 0.7753 0.7684 +0.0032 +0.41% 18:52:04
PKR/HUF 1.2961 1.3015 1.2899 -0.0053 -0.41% 18:54:08
HUF/THB 0.1020 0.1023 0.1019 -0.0001 -0.14% 18:54:04
THB/HUF 9.8134 9.8175 9.7774 +0.0138 +0.14% 18:54:11
HUF/LKR 0.8382 0.8315 0.8257 -0.0011 -0.13% 18:52:05
HUF/NPR 0.3755 0.3719 0.3692 +0.0016 +0.44% 18:52:05
CNY/HUF 49.94 50.12 49.78 -0.18 -0.35% 18:54:02
HKD/HUF 46.15 46.33 46.00 -0.16 -0.35% 18:54:04
SGD/HUF 266.65 267.14 265.73 -0.43 -0.16% 18:54:11
TWD/HUF 11.1330 11.1848 11.0961 -0.0483 -0.43% 18:54:13
HUF/ISK 0.3879 0.3878 0.3864 +0.0003 +0.08% 18:52:04
ISK/HUF 2.5864 2.5883 2.5785 -0.0024 -0.09% 18:54:06
HUF/RUB 0.2552 0.2558 0.2539 +0.0011 +0.42% 18:52:04
RUB/HUF 3.9222 3.9384 3.9096 -0.0157 -0.40% 18:54:09
HUF/EUR 0.002578 0.002580 0.002570 +0.000002 +0.08% 18:54:17
EUR/HUF 388.890 389.425 387.555 -0.305 -0.08% 18:54:41
DKK/HUF 52.083 52.206 51.953 -0.050 -0.10% 18:54:27
PLN/HUF 90.627 90.609 90.280 +0.227 +0.25% 18:54:35
CHF/HUF 397.800 398.915 396.610 -0.615 -0.15% 18:54:35
CZK/HUF 15.6128 15.5856 15.5227 +0.0333 +0.21% 18:54:40
GBP/HUF 451.290 452.545 450.005 -0.815 -0.18% 18:54:42
NOK/HUF 33.22 33.21 33.07 +0.02 +0.05% 18:54:07
SEK/HUF 33.22 33.21 33.08 +0.01 +0.04% 18:54:10
TRY/HUF 11.18 11.25 11.15 -0.05 -0.41% 18:54:12
RON/HUF 78.1333 78.2217 77.8919 +0.0341 +0.04% 18:54:34
HUF/XAF 1.6964 1.7001 1.6861 +0.0090 +0.53% 18:52:04
HUF/KES 0.3664 0.3644 0.3617 +0.0015 +0.40% 18:52:05
HUF/XOF 1.7014 1.7001 1.6861 +0.0123 +0.73% 18:52:05
ZAR/HUF 19.52 19.55 19.45 +0.04 +0.20% 18:54:14
HUF/JMD 0.4399 0.4362 0.4334 +0.0014 +0.33% 18:52:04
HUF/LBP 248.9661 249.1493 247.4233 +248.4262 +94677.93% 18:52:05
HUF/ILS 0.01035 0.01037 0.01026 +0.00007 +0.71% 18:54:17
ILS/HUF 96.75 97.43 96.42 -0.69 -0.71% 18:54:05
AED/HUF 98.14 98.63 97.88 -0.31 -0.31% 18:54:34
SAR/HUF 96.16 96.56 95.85 -0.38 -0.39% 18:54:10
HUF/USD 0.002778 0.002782 0.002761 +0.000011 +0.40% 18:54:17
USD/HUF 360.65 362.21 359.48 -1.35 -0.37% 18:54:41
CAD/HUF 263.62 263.77 262.73 -0.07 -0.03% 18:54:02
MXN/HUF 21.39 21.38 21.27 -0.04 -0.20% 18:54:06
NZD/HUF 217.403 217.411 216.489 +0.204 +0.09% 18:54:35
AUD/HUF 238.480 238.420 237.593 +0.437 +0.18% 18:54:29

Franco Suizo

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
CHF/JPY 171.58 171.68 170.92 +0.33 +0.19% 18:54:47
JPY/CHF 0.5829 0.5850 0.5825 -0.0010 -0.17% 18:54:29
CHF/SGD 1.4929 1.4940 1.4911 -0.0002 -0.01% 18:54:38
SGD/CHF 0.6699 0.6707 0.6694 +0.0001 +0.01% 18:54:27
CHF/HKD 8.6250 8.6261 8.5901 +0.0132 +0.15% 18:54:38
HKD/CHF 0.1160 0.1164 0.1159 -0.0002 -0.17% 18:54:04
CHF/CNY 7.8284 7.8263 7.7936 +0.0141 +0.18% 18:54:36
CNY/CHF 0.1255 0.1259 0.1255 -0.0002 -0.15% 18:54:02
CHF/IDR 17,688.09 17,712.92 17,660.23 -14.12 -0.08% 18:54:36
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 18:54:27
CHF/INR 92.185 92.104 91.773 +0.184 +0.20% 18:54:22
CHF/KRW 1,507.99 1,509.46 1,497.18 +3.32 +0.22% 18:54:22
KRW/CHF 0.000664 0.000665 0.000663 -0.000001 -0.22% 18:54:16
CHF/MYR 5.2351 5.2323 5.2110 +0.0105 +0.20% 18:54:22
CHF/THB 40.600 40.716 40.532 -0.116 -0.28% 18:54:22
CHF/TWD 35.771 35.763 35.616 +0.096 +0.27% 18:54:22
TWD/CHF 0.02798 0.02808 0.02796 -0.00007 -0.26% 18:54:13
CHF/LKR 333.31 330.85 328.32 -1.02 -0.31% 18:54:03
CHF/NPR 149.32 147.58 146.95 +0.38 +0.26% 18:54:03
CHF/PHP 63.25 63.28 62.93 +0.03 +0.04% 18:54:03
CHF/PKR 307.60 307.60 305.84 +0.70 +0.23% 18:54:03
CHF/PLN 4.3918 4.4110 4.3833 -0.0137 -0.31% 18:54:41
PLN/CHF 0.2279 0.2281 0.2268 +0.0009 +0.41% 18:54:08
CHF/HUF 397.800 398.915 396.610 -0.615 -0.15% 18:54:35
CHF/NOK 11.9850 12.0552 11.9626 -0.0178 -0.15% 18:54:40
NOK/CHF 0.0834 0.0835 0.0831 +0.0002 +0.24% 18:54:35
CHF/TRY 35.6072 35.7601 35.3693 +0.0545 +0.15% 18:54:40
TRY/CHF 0.0281 0.0283 0.0280 -0.0001 -0.36% 18:54:36
CHF/DKK 7.6385 7.6478 7.6312 -0.0054 -0.07% 18:54:42
DKK/CHF 13.0945 13.1028 13.0767 +0.0075 +0.06% 18:54:27
CHF/SEK 11.9847 12.0293 11.9628 -0.0317 -0.26% 18:54:42
SEK/CHF 8.3470 8.3592 8.3125 +0.0220 +0.26% 18:54:20
CHF/CZK 25.5906 25.6715 25.4753 -0.0918 -0.36% 18:54:42
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 08/05
CHF/EUR 1.0240 1.0253 1.0230 -0.0008 -0.08% 18:54:36
EUR/CHF 0.9767 0.9776 0.9753 +0.0006 +0.06% 18:54:27
CHF/GBP 0.8816 0.8833 0.8798 +0.0002 +0.02% 18:54:36
GBP/CHF 1.1347 1.1367 1.1320 -0.0003 -0.02% 18:54:42
CHF/ISK 154.23 154.12 153.74 -0.13 -0.09% 18:54:03
ISK/CHF 0.00659 0.00650 0.00649 0.00000 0.00% 18:54:29
CHF/RON 5.0998 5.1018 5.0887 -0.0047 -0.09% 18:54:03
CHF/RUB 101.48 101.49 101.06 +0.22 +0.22% 18:54:03
RUB/CHF 0.00986 0.00990 0.00985 -0.00002 -0.22% 18:54:16
CHF/BYN 3.6020 3.6068 3.5942 -0.0077 -0.21% 18:54:16
CHF/UAH 44.0080 43.7019 43.3357 +0.2939 +0.68% 18:54:16
CHF/ZAR 20.3943 20.5738 20.3307 -0.0620 -0.30% 18:54:40
ZAR/CHF 0.04906 0.04919 0.04882 +0.00019 +0.38% 18:54:14
CHF/EGP 52.3485 52.4550 51.9872 -0.0559 -0.11% 18:54:03
CHF/KES 145.69 144.78 143.97 +0.32 +0.22% 18:54:03
CHF/MAD 11.0744 11.1005 11.0245 +0.0293 +0.27% 18:54:03
CHF/NAD 20.5176 20.5077 20.4198 +0.1663 +0.82% 18:54:03
CHF/XAF 674.56 674.59 671.13 +2.35 +0.35% 18:54:03
CHF/AED 4.0501 4.0499 4.0429 +0.0039 +0.10% 18:54:35
AED/CHF 0.2469 0.2478 0.2467 -0.0005 -0.18% 18:54:35
CHF/ILS 4.1175 4.1195 4.0857 +0.0279 +0.68% 18:54:36
ILS/CHF 0.2431 0.2447 0.2427 -0.0013 -0.53% 18:54:05
CHF/BHD 0.4192 0.4161 0.4143 +0.0011 +0.27% 18:54:03
CHF/JOD 0.7851 0.7823 0.7790 +0.0018 +0.23% 18:54:03
CHF/LBP 99,001.16 98,896.25 98,435.72 +98786.26 +94509.00% 18:54:03
CHF/OMR 0.4263 0.4248 0.4230 +0.0009 +0.22% 18:54:03
CHF/QAR 4.0202 4.0182 4.0010 +0.0083 +0.21% 18:54:03
CHF/SAR 4.1443 4.1395 4.1219 +0.0089 +0.22% 18:54:03
SAR/CHF 0.2417 0.2426 0.2416 -0.0005 -0.21% 18:54:10
CHF/ARS 974.0166 974.0944 969.0352 +2.8857 +0.30% 18:54:35
ARS/CHF 0.00103 0.00103 0.00103 0.00000 0.00% 18:54:35
CHF/BRL 5.6827 5.7051 5.5891 +0.0739 +1.32% 18:54:35
BRL/CHF 0.1762 0.1789 0.1752 -0.0022 -1.23% 18:54:31
CHF/CLP 1,022.75 1,034.47 1,020.27 -10.26 -0.99% 18:54:03
CHF/VES 40.38 40.33 40.16 +0.11 +0.28% 18:54:03
VES/CHF 0.02480 0.02490 0.02480 -0.00007 -0.27% 18:54:14
CHF/AUD 1.6694 1.6764 1.6678 -0.0059 -0.35% 18:54:35
AUD/CHF 0.5997 0.5997 0.5964 +0.0021 +0.35% 18:54:49
CHF/NZD 1.8301 1.8371 1.8296 -0.0045 -0.25% 18:54:22
NZD/CHF 0.5468 0.5466 0.5443 +0.0013 +0.24% 18:54:34
CHF/CAD 1.5100 1.5123 1.5086 -0.0015 -0.10% 18:54:36
CAD/CHF 0.6625 0.6629 0.6611 +0.0005 +0.08% 18:54:48
CHF/MXN 18.6193 18.6721 18.5845 +0.0021 +0.01% 18:54:22
MXN/CHF 0.05374 0.05380 0.05356 -0.00001 -0.02% 18:54:06
CHF/USD 1.1038 1.1038 1.0991 +0.0023 +0.21% 18:53:45
USD/CHF 0.9061 0.9100 0.9060 -0.0016 -0.18% 18:54:45
CHF/BBD 2.2804 2.2291 2.2195 +0.0050 +0.22% 18:54:03
CHF/JMD 174.92 173.08 172.34 +0.26 +0.15% 18:54:03
CHF/XCD 2.9986 2.9829 2.9702 +0.0066 +0.22% 18:54:03
CHF/PAB 1.1296 1.1040 1.0992 +0.0024 +0.22% 18:54:03

Grivna Ucraniana

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
UAH/DKK 0.1768 0.1761 0.1755 -0.0006 -0.34% 18:54:36
DKK/UAH 5.7369 5.6967 5.6777 +0.0186 +0.33% 18:54:33
UAH/RUB 2.3223 2.3329 2.3223 -0.0106 -0.45% 18:46:17
RUB/UAH 0.4336 0.4306 0.4287 +0.0020 +0.46% 18:48:18
UAH/PLN 0.1012 0.1017 0.1004 -0.0011 -1.08% 18:54:24
PLN/UAH 9.9562 9.9640 9.8336 +0.1073 +1.09% 18:54:24
EUR/UAH 42.7950 42.4950 42.3560 +0.1390 +0.33% 18:54:27
GBP/UAH 49.6733 49.3250 49.2343 +0.0908 +0.18% 18:54:36
CHF/UAH 44.0080 43.7019 43.3357 +0.2939 +0.68% 18:54:16
TRY/UAH 1.2279 1.2306 1.2176 +0.0056 +0.46% 18:54:50
UAH/USD 0.02544 0.02537 0.02526 -0.00018 -0.72% 18:43:19
USD/UAH 39.8735 39.5940 39.4145 +0.1795 +0.46% 18:54:10
CAD/UAH 29.1462 28.9482 28.6985 +0.2382 +0.83% 18:54:17
UAH/KZT 11.1171 11.1609 11.1103 -0.0506 -0.45% 17:42:15
JPY/UAH 0.2565 0.2547 0.2528 +0.0014 +0.54% 18:54:17
CNY/UAH 5.5216 5.4833 5.4553 +0.0276 +0.51% 18:47:17
AUD/UAH 26.3830 26.2033 25.8837 +0.2748 +1.06% 18:54:16
ILS/UAH 10.6970 10.6370 10.5485 +0.0153 +0.14% 18:54:17

Lari Georgiano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
GEL/RUB 34.3481 34.4446 34.3481 0.0000 0% 18:41:18
GEL/EUR 0.3498 0.3483 0.3465 -0.0011 -0.31% 18:54:17
EUR/GEL 2.9125 2.8863 2.8711 +0.0090 +0.31% 18:54:17
GEL/TRY 12.1644 12.0997 12.0011 +0.1410 +1.18% 18:54:34
USD/GEL 2.7020 2.6800 2.6500 +0.0230 +0.87% 18:54:17

Lek Albanés

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/ALL 103.170 100.850 100.670 -0.180 -0.18% 18:54:33
GBP/ALL 119.752 117.250 116.850 -0.376 -0.32% 18:54:29
USD/ALL 94.250 93.876 93.795 0.000 0.00% 18:54:36

Leu Moldavo

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
MDL/RUB 5.1852 5.1846 5.1652 +0.0369 +0.72% 17:45:51
EUR/MDL 19.2690 19.0580 18.9690 -0.0890 -0.47% 18:54:20
USD/MDL 17.9530 17.7400 17.6735 -0.0605 -0.34% 18:54:27

Leu Rumano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
RON/RUB 19.9211 19.9263 19.8219 +0.0624 +0.31% 18:53:10
RON/HUF 78.1333 78.2217 77.8919 +0.0341 +0.04% 18:54:34
EUR/RON 4.9761 4.9760 4.9748 -0.0007 -0.01% 18:54:23
GBP/RON 5.7819 5.7911 5.7725 -0.0067 -0.12% 18:54:25
CHF/RON 5.0998 5.1018 5.0887 -0.0047 -0.09% 18:54:03
DKK/RON 0.6677 0.6681 0.6667 -0.0001 -0.01% 18:54:04
NOK/RON 0.4256 0.4257 0.4241 +0.0005 +0.12% 18:54:07
PLN/RON 1.1618 1.1622 1.1562 +0.0036 +0.31% 18:54:09
SEK/RON 0.4256 0.4257 0.4239 +0.0006 +0.14% 18:54:10
TRY/RON 0.1433 0.1442 0.1430 -0.0005 -0.34% 18:54:13
RON/ILS 0.8079 0.8089 0.8017 +0.0050 +0.63% 18:54:17
ILS/RON 1.2396 1.2473 1.2362 -0.0078 -0.62% 18:54:05
AED/RON 1.2581 1.2630 1.2564 -0.0039 -0.31% 18:53:01
SAR/RON 1.2321 1.2368 1.2304 -0.0038 -0.31% 18:53:11
USD/RON 4.6207 4.6390 4.6145 -0.0141 -0.30% 18:54:27
CAD/RON 3.3776 3.3810 3.3700 +0.0020 +0.06% 18:54:02
MXN/RON 0.2740 0.2743 0.2729 -0.0003 -0.09% 18:54:06
ARS/RON 0.0052 0.0053 0.0052 -0.0000 -0.43% 18:54:01
BRL/RON 0.8975 0.9114 0.8928 -0.0115 -1.27% 18:54:15
VES/RON 0.1265 0.1270 0.1263 -0.0005 -0.41% 18:53:14
AUD/RON 3.0564 3.0560 3.0419 +0.0102 +0.34% 18:54:31
NZD/RON 2.7872 2.7860 2.7753 +0.0065 +0.24% 18:53:08
CNY/RON 0.6399 0.6420 0.6389 -0.0017 -0.27% 18:53:02
HKD/RON 0.5913 0.5935 0.5904 -0.0016 -0.28% 18:54:04
SGD/RON 3.4164 3.4191 3.4103 -0.0025 -0.07% 18:54:11
TWD/RON 0.1426 0.1432 0.1424 -0.0005 -0.37% 18:54:14
INR/RON 0.0554 0.0556 0.0553 -0.0001 -0.15% 18:54:31
ZAR/RON 0.2501 0.2506 0.2489 +0.0007 +0.29% 18:53:15

Lev Búlgaro

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
BGN/RUB 50.5752 50.5752 50.5726 0.0000 0% 18:52:37
RUB/BGN 1.9608 1.9851 1.9561 -0.0242 -1.22% 18:54:27
BGN/TRY 17.7857 17.8064 17.6214 +0.0703 +0.40% 18:54:50
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 08/05
DKK/BGN 0.2632 0.2623 0.2622 0.0000 0.00% 18:54:27
EUR/BGN 1.9633 1.9559 1.9558 0.0000 0.00% 18:54:25
GBP/BGN 2.2807 2.2753 2.2700 -0.0023 -0.10% 18:54:31
PLN/BGN 4.5630 4.5665 4.5427 +0.0228 +0.50% 18:54:34
USD/BGN 1.8248 1.8238 1.8142 -0.0054 -0.30% 18:54:38
ILS/BGN 0.4895 0.4902 0.4859 -0.0031 -0.63% 18:54:17

Libra Esterlina

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
GBP/USD 1.2525 1.2524 1.2446 +0.0026 +0.20% 18:54:41
USD/GBP 0.7986 0.8035 0.7984 -0.0016 -0.20% 18:54:23
GBP/CAD 1.7131 1.7158 1.7085 -0.0018 -0.10% 18:54:38
CAD/GBP 0.5838 0.5853 0.5828 +0.0007 +0.12% 18:54:29
GBP/MXN 21.1228 21.1870 21.0833 -0.0015 -0.01% 18:54:25
MXN/GBP 0.04736 0.04743 0.04720 0.00001 0% 18:54:06
GBP/JPY 194.65 194.87 193.85 +0.24 +0.12% 18:54:47
JPY/GBP 0.513800 0.515750 0.513150 -0.000750 -0.15% 18:54:35
GBP/SGD 1.6952 1.6951 1.6887 -0.0006 -0.04% 18:54:34
SGD/GBP 0.5905 0.5921 0.5900 +0.0002 +0.03% 18:54:27
GBP/THB 46.063 46.181 45.965 -0.144 -0.31% 18:54:38
THB/GBP 0.21738 0.21766 0.21645 +0.00088 +0.40% 18:54:35
GBP/HKD 9.7852 9.7864 9.7288 +0.0149 +0.15% 18:54:42
HKD/GBP 0.10221 0.10279 0.10219 -0.00015 -0.15% 18:54:04
GBP/BDT 147.870 145.780 137.135 +8.646 +6.30% 18:54:31
GBP/BND 1.7194 1.6945 1.6904 -0.0038 -0.22% 18:54:31
BND/GBP 0.6019 0.5917 0.5903 +0.0013 +0.22% 18:54:31
GBP/CNY 8.8818 8.8811 8.8337 +0.0144 +0.16% 18:54:33
CNY/GBP 0.1106 0.1112 0.1106 -0.0002 -0.15% 18:54:02
GBP/IDR 20,066.7 20,097.0 20,008.0 -24.0 -0.12% 18:54:36
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 18:54:27
GBP/INR 104.506 104.518 103.942 +0.199 +0.19% 18:54:36
INR/GBP 0.00957 0.00962 0.00957 -0.00002 -0.20% 18:54:17
GBP/KRW 1,710.96 1,713.73 1,698.71 +3.26 +0.19% 18:54:38
KRW/GBP 0.000585 0.000587 0.000584 -0.000001 -0.22% 18:54:16
GBP/KZT 551.270 550.950 547.545 +1.435 +0.26% 18:54:35
GBP/LKR 376.197 375.223 372.135 -3.021 -0.81% 18:54:20
GBP/MYR 5.9412 5.9381 5.9112 +0.0118 +0.20% 18:54:25
GBP/PHP 71.764 71.804 71.403 +0.007 +0.01% 18:54:20
GBP/PKR 349.294 348.995 346.836 +0.984 +0.28% 18:54:49
GBP/TWD 40.582 40.584 40.377 +0.093 +0.23% 18:54:31
TWD/GBP 0.02465 0.02476 0.02464 -0.00006 -0.23% 18:54:13
GBP/VND 31,893.3 31,860.0 31,730.2 +67.2 +0.21% 18:54:20
GBP/NPR 169.409 167.453 166.417 +0.392 +0.23% 18:54:17
GBP/CHF 1.1347 1.1367 1.1320 -0.0003 -0.02% 18:54:42
CHF/GBP 0.8816 0.8833 0.8798 +0.0002 +0.02% 18:54:36
GBP/PLN 4.9822 5.0042 4.9715 -0.0171 -0.34% 18:54:44
PLN/GBP 0.2008 0.2011 0.1999 +0.0008 +0.42% 18:54:08
GBP/NOK 13.5983 13.6638 13.5901 -0.0373 -0.27% 18:54:36
NOK/GBP 0.07356 0.07359 0.07324 +0.00018 +0.25% 18:54:07
GBP/TRY 40.3948 40.5734 40.1018 +0.0775 +0.19% 18:54:38
TRY/GBP 0.0248 0.0250 0.0247 -0.0001 -0.21% 18:54:12
GBP/SEK 13.6023 13.6503 13.5680 -0.0402 -0.29% 18:54:49
SEK/GBP 0.07356 0.07370 0.07327 +0.00019 +0.26% 18:54:10
GBP/CZK 29.0302 29.1285 28.9071 -0.1124 -0.39% 18:54:40
GBP/DKK 8.6662 8.6822 8.6535 -0.0059 -0.07% 18:54:42
DKK/GBP 0.1154 0.1156 0.1152 +0.0001 +0.12% 18:54:03
GBP/HUF 451.290 452.545 450.005 -0.815 -0.18% 18:54:42
GBP/ALL 119.752 117.250 116.850 -0.376 -0.32% 18:54:29
GBP/BGN 2.2807 2.2753 2.2700 -0.0023 -0.10% 18:54:31
GBP/EUR 1.1616 1.1640 1.1601 -0.0012 -0.10% 18:54:36
EUR/GBP 0.8609 0.8620 0.8591 +0.0007 +0.08% 18:54:40
GBP/ISK 174.979 175.243 174.352 -0.251 -0.14% 18:54:17
GBP/RON 5.7819 5.7911 5.7725 -0.0067 -0.12% 18:54:25
GBP/RUB 114.739 114.727 114.502 +0.225 +0.20% 18:54:27
RUB/GBP 0.00869 0.00874 0.00868 -0.00002 -0.21% 18:54:09
GBP/UAH 49.6733 49.3250 49.2343 +0.0908 +0.18% 18:54:36
GBP/BYN 4.0868 4.0946 4.0765 -0.0098 -0.24% 18:54:16
GBP/AUD 1.8925 1.9011 1.8918 -0.0071 -0.37% 18:54:38
AUD/GBP 0.5284 0.5285 0.5260 +0.0020 +0.38% 18:54:29
GBP/NZD 2.0763 2.0841 2.0749 -0.0057 -0.27% 18:54:38
NZD/GBP 0.4818 0.4819 0.4798 +0.0013 +0.27% 18:54:36
GBP/FJD 2.8798 2.8500 2.8452 +0.0034 +0.12% 18:54:36
GBP/PGK 4.9249 4.8422 4.8320 -0.0093 -0.19% 18:54:20
GBP/XPF 140.118 139.583 138.718 +0.251 +0.18% 18:54:25
GBP/ILS 4.6710 4.6734 4.6355 +0.0307 +0.66% 18:54:34
ILS/GBP 0.2143 0.2157 0.2139 -0.0010 -0.48% 18:54:05
GBP/AED 4.5960 4.5958 4.5847 +0.0057 +0.12% 18:54:29
AED/GBP 0.2175 0.2188 0.2174 -0.0004 -0.18% 18:54:35
GBP/BHD 0.4756 0.4721 0.4698 +0.0013 +0.28% 18:54:31
GBP/IQD 1,667.07 1,637.05 1,632.25 -4.60 -0.28% 18:54:36
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 08/05
GBP/JOD 0.8877 0.8857 0.8843 -0.0011 -0.12% 18:54:17
JOD/GBP 1.1269 1.1338 1.1266 -0.0024 -0.22% 18:54:17
GBP/KWD 0.3862 0.3851 0.3833 +0.0007 +0.18% 18:54:38
KWD/GBP 2.6045 2.6088 2.5966 -0.0049 -0.19% 18:54:33
GBP/LBP 111,625.95 111,905.65 111,579.53 -239.97 -0.21% 18:54:17
GBP/OMR 0.4836 0.4819 0.4795 +0.0010 +0.21% 18:54:20
OMR/GBP 2.0826 2.0855 2.0751 -0.0043 -0.21% 18:54:18
GBP/QAR 4.5606 4.5581 4.5491 +0.0090 +0.20% 18:54:25
GBP/SAR 4.7021 4.6963 4.6709 +0.0098 +0.21% 18:54:27
SAR/GBP 0.2130 0.2142 0.2129 -0.0004 -0.19% 18:54:10
GBP/ZAR 23.1378 23.3111 23.0476 -0.0784 -0.34% 18:54:38
ZAR/GBP 0.04323 0.04339 0.04305 +0.00017 +0.40% 18:54:14
GBP/BIF 3,606.78 3,584.35 3,574.28 -9.45 -0.26% 18:54:31
GBP/BWP 17.2302 17.0719 17.0445 -0.0239 -0.14% 18:54:33
GBP/DJF 227.10 222.54 221.88 -0.61 -0.28% 18:54:33
GBP/DZD 169.179 168.605 167.734 +0.291 +0.17% 18:54:33
GBP/EGP 59.3821 59.5250 58.8918 -0.0702 -0.12% 18:54:33
EGP/GBP 0.01685 0.01698 0.01680 +0.00001 +0.08% 18:54:16
GBP/ETB 71.8359 71.7527 71.5458 -0.1940 -0.27% 18:54:36
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 08/05
GBP/KES 167.471 165.730 165.545 +0.185 +0.11% 18:54:38
GBP/MAD 12.9241 12.5295 12.5251 +0.0043 +0.03% 18:54:20
GBP/MUR 59.081 57.950 57.524 +0.071 +0.12% 18:54:20
GBP/MWK 2,165.102 2,166.715 2,160.459 -5.816 -0.27% 18:54:40
GBP/NGN 1,777.592 1,792.215 1,753.643 +18.701 +1.06% 18:54:25
GBP/SCR 18.0753 18.1962 16.6922 -0.0470 -0.28% 18:54:27
GBP/SZL 23.2791 23.2431 23.0470 -0.1913 -0.82% 18:54:31
GBP/TND 3.9364 3.9178 3.9095 +0.0083 +0.21% 18:54:31
TND/GBP 0.2565 0.2558 0.2552 -0.0005 -0.20% 18:54:32
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 18:54:36
GBP/UGX 4,762.24 4,723.70 4,710.01 -13.04 -0.28% 18:54:17
GBP/XAF 761.351 762.608 761.351 -1.120 -0.15% 18:54:25
GBP/ZMW 34.17 34.15 34.11 -0.03 -0.09% 18:54:25
GBP/NAD 23.28 23.27 23.13 +0.18 +0.78% 18:54:04
GBP/XOF 767.60 765.26 760.09 +4.06 +0.53% 18:54:04
GBP/ARS 1,105.0762 1,105.2615 1,097.5026 +3.0485 +0.28% 18:54:29
ARS/GBP 0.00090 0.00091 0.00090 -0.00000 -0.29% 18:54:01
GBP/BRL 6.4428 6.4698 6.3371 +0.0782 +1.23% 18:54:33
BRL/GBP 0.1552 0.1578 0.1545 -0.0020 -1.24% 18:54:00
GBP/CLP 1,157.759 1,171.758 1,157.134 -12.230 -1.05% 18:54:33
GBP/COP 4,916.34 4,858.31 4,857.35 +0.96 +0.02% 18:54:33
GBP/PEN 4.6621 4.6627 4.6373 +0.0090 +0.19% 18:54:20
VES/GBP 0.02186 0.02199 0.02185 -0.00006 -0.26% 18:54:14
GBP/BBD 2.5738 2.5232 2.5158 -0.0071 -0.28% 18:54:31
GBP/BSD 1.2541 1.2497 1.2460 -0.0035 -0.28% 18:54:33
BSD/GBP 0.8078 0.8026 0.8002 +0.0022 +0.27% 18:54:34
GBP/DOP 72.990 72.980 72.980 +0.000 +0.00% 18:54:33
GBP/HTG 166.147 166.168 165.073 +0.440 +0.27% 18:54:36
GBP/JMD 197.430 196.047 195.341 -0.671 -0.34% 18:54:38
GBP/TTD 8.6309 8.4694 8.4568 -0.0111 -0.13% 18:54:31
GBP/XCD 3.4021 3.3847 3.3643 +0.0069 +0.20% 18:54:04
GBP/CRC 641.112 641.194 637.445 +1.213 +0.19% 18:54:33
GBP/GTQ 9.7316 9.7329 9.6762 +0.0180 +0.19% 18:54:36
GBP/HNL 31.299 30.882 30.718 -0.160 -0.52% 18:54:36
GBP/NIO 46.039 46.108 45.849 +0.092 +0.20% 18:54:20
GBP/PAB 1.2816 1.2526 1.2456 +0.0024 +0.19% 18:54:04

Lira Turca

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
TRY/JPY 4.8220 4.8460 4.7870 -0.0030 -0.06% 18:54:35
JPY/TRY 20.75500 20.84550 20.60520 +0.03380 +0.16% 18:54:50
TRY/CNY 0.2240 0.2248 0.2231 -0.0001 -0.05% 18:54:12
CNY/TRY 4.4665 4.4814 4.4488 +0.0022 +0.05% 18:54:03
TRY/HKD 0.2423 0.2431 0.2414 -0.0001 -0.04% 18:54:12
HKD/TRY 4.1277 4.1429 4.1133 +0.0018 +0.04% 18:54:04
TRY/IDR 496.93 499.95 496.07 -1.51 -0.30% 18:54:12
TRY/INR 2.59 2.60 2.58 -0.00 -0.00% 18:54:12
INR/TRY 0.38649 0.38788 0.38496 +0.00002 +0.01% 18:54:06
TRY/KRW 42.35 42.65 42.19 0.00 0% 18:54:12
TRY/LKR 9.36 9.35 9.26 -0.05 -0.53% 18:54:12
TRY/MYR 0.1471 0.1475 0.1465 -0.0001 -0.03% 18:54:12
TRY/NPR 4.20 4.16 4.13 0.00 0% 18:54:12
TRY/PHP 1.78 1.78 1.77 -0.00 -0.17% 18:54:13
PHP/TRY 0.56314 0.56406 0.56035 +0.00104 +0.18% 18:54:08
TRY/PKR 8.64 8.66 8.59 0.00 0% 18:54:13
TRY/SGD 0.0420 0.0422 0.0419 -0.0001 -0.23% 18:54:13
SGD/TRY 23.8478 23.8834 23.7031 +0.0569 +0.24% 18:54:11
TRY/THB 1.14 1.15 1.14 -0.01 -0.51% 18:54:13
THB/TRY 0.8777 0.8779 0.8707 +0.0047 +0.54% 18:54:12
TRY/TWD 1.00 1.01 1.00 0.00 0% 18:54:13
TWD/TRY 0.9957 1.0001 0.9912 -0.0004 -0.04% 18:54:14
TRY/AZN 0.0529 0.0531 0.0525 +0.0003 +0.48% 18:54:37
AZN/TRY 19.0332 19.0517 18.8340 +0.0787 +0.42% 18:54:32
TRY/KZT 13.651 13.694 13.582 +0.022 +0.17% 18:54:52
KZT/TRY 0.07339 0.07362 0.07304 +0.00013 +0.18% 18:54:46
TRY/CHF 0.0281 0.0283 0.0280 -0.0001 -0.36% 18:54:36
CHF/TRY 35.6072 35.7601 35.3693 +0.0545 +0.15% 18:54:40
TRY/CZK 0.72 0.72 0.72 -0.00 -0.66% 18:54:12
TRY/DKK 0.2146 0.2161 0.2144 -0.0007 -0.31% 18:54:12
DKK/TRY 4.6610 4.6646 4.6271 +0.0139 +0.30% 18:54:04
TRY/EUR 0.0288 0.0290 0.0287 -0.0001 -0.34% 18:53:13
EUR/TRY 34.7743 34.8967 34.5337 +0.0749 +0.22% 18:54:34
TRY/GBP 0.0248 0.0250 0.0247 -0.0001 -0.21% 18:54:12
GBP/TRY 40.3948 40.5734 40.1018 +0.0775 +0.19% 18:54:38
TRY/HUF 11.18 11.25 11.15 -0.05 -0.41% 18:54:12
TRY/ISK 4.33 4.36 4.32 -0.01 -0.33% 18:54:12
TRY/NOK 0.3367 0.3397 0.3366 -0.0015 -0.44% 18:54:12
NOK/TRY 2.9708 2.9712 2.9442 +0.0131 +0.44% 18:54:07
TRY/PLN 0.1234 0.1246 0.1232 -0.0008 -0.62% 18:54:13
PLN/TRY 8.1095 8.1168 8.0276 +0.0507 +0.63% 18:54:09
TRY/RON 0.1433 0.1442 0.1430 -0.0005 -0.34% 18:54:13
TRY/RUB 2.8512 2.8602 2.8399 0.0000 0% 18:54:13
RUB/TRY 0.35086 0.35213 0.34963 -0.00000 -0.00% 18:53:10
TRY/SEK 0.3370 0.3398 0.3364 -0.0015 -0.45% 18:54:13
SEK/TRY 2.9709 2.9725 2.9429 +0.0135 +0.46% 18:54:11
TRY/UAH 1.2279 1.2306 1.2176 +0.0056 +0.46% 18:54:50
SDR/TRY 42.7224 42.8327 42.4557 +0.1738 +0.41% 18:54:17
GEL/TRY 12.1644 12.0997 12.0011 +0.1410 +1.18% 18:54:34
BGN/TRY 17.7857 17.8064 17.6214 +0.0703 +0.40% 18:54:50
TRY/ZAR 0.5730 0.5776 0.5308 -0.0031 -0.54% 18:54:36
ZAR/TRY 1.7459 1.7479 1.7320 +0.0104 +0.60% 18:54:15
TRY/EGP 1.4707 1.4772 1.4657 -0.0048 -0.33% 18:54:12
TRY/KES 4.09 4.09 4.05 0.00 0% 18:54:12
TRY/MAD 0.3111 0.3126 0.3098 +0.0001 +0.05% 18:54:12
TRY/NAD 0.5764 0.5779 0.5738 +0.0034 +0.60% 18:54:12
TRY/XAF 18.95 19.00 18.86 +0.02 +0.13% 18:54:13
TRY/XOF 19.01 19.00 18.86 +0.06 +0.33% 18:54:13
TRY/AED 0.1139 0.1142 0.1134 -0.0000 -0.00% 18:54:12
AED/TRY 8.7850 8.8179 8.7418 +0.0113 +0.13% 18:54:32
TRY/BHD 0.0118 0.0117 0.0116 0.0000 0% 18:54:12
TRY/ILS 0.1156 0.1162 0.1147 +0.0003 +0.30% 18:54:12
ILS/TRY 8.6529 8.7190 8.6043 -0.0270 -0.31% 18:54:05
TRY/JOD 0.0221 0.0220 0.0219 0.0000 0% 18:54:12
TRY/LBP 2,781.46 2,787.05 2,767.26 +2775.42 +94301.65% 18:54:12
TRY/OMR 0.0120 0.0120 0.0119 0.0000 0% 18:54:12
TRY/QAR 0.1129 0.1132 0.1124 -0.0000 -0.01% 18:54:13
TRY/SAR 0.1164 0.1167 0.1158 -0.0000 -0.00% 18:54:13
SAR/TRY 8.6025 8.6329 8.5721 +0.0004 +0.00% 18:53:11
KWD/TRY 104.8747 105.2751 104.4936 +0.0161 +0.02% 18:54:17
TRY/ARS 27.3652 27.4277 27.2319 +0.0233 +0.09% 18:54:12
ARS/TRY 0.0365 0.0367 0.0365 -0.0000 -0.09% 18:54:01
TRY/BRL 0.1596 0.1606 0.1572 +0.0015 +0.95% 18:54:12
BRL/TRY 6.2728 6.3618 6.2196 -0.0563 -0.89% 18:54:16
TRY/CLP 28.73 29.23 28.66 -0.36 -1.23% 18:54:12
TRY/VES 1.13 1.14 1.13 0.00 0% 18:54:13
VES/TRY 0.8828 0.8862 0.8799 -0.0005 -0.06% 18:54:14
TRY/AUD 0.0469 0.0473 0.0469 -0.0003 -0.59% 18:54:12
AUD/TRY 21.3537 21.3407 21.1302 +0.1514 +0.71% 18:54:35
TRY/NZD 0.0514 0.0519 0.0514 -0.0003 -0.51% 18:54:12
NZD/TRY 19.4557 19.4530 19.2837 +0.1062 +0.55% 18:54:08
TRY/BBD 0.0641 0.0628 0.0624 0.0000 0% 18:54:12
TRY/JMD 4.91 4.88 4.85 -0.00 -0.07% 18:54:12
TRY/XCD 0.0842 0.0841 0.0835 0.0000 0% 18:54:13
TRY/CAD 0.0424 0.0427 0.0424 -0.0002 -0.36% 18:54:12
CAD/TRY 23.5768 23.5854 23.4259 +0.0873 +0.37% 18:54:02
TRY/MXN 0.5232 0.5272 0.5225 -0.0011 -0.20% 18:54:12
MXN/TRY 1.9126 1.9140 1.8970 +0.0039 +0.20% 18:54:06
TRY/USD 0.0310 0.0311 0.0309 0.0000 0% 18:54:13
USD/TRY 32.2675 32.3876 32.1225 +0.0243 +0.08% 18:54:46
TRY/PAB 0.0317 0.0311 0.0309 -0.0000 -0.00% 18:54:13

Marco Bosnioherzegovino

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 18:54:25

Rublo Bielorruso

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
BYN/USD 0.3059 0.3055 0.3054 0.0000 0% 17:51:50
USD/BYN 3.2780 3.2744 3.2733 -0.0001 -0.00% 18:54:27
CAD/BYN 2.3858 2.3886 2.3798 -0.0016 -0.07% 18:54:16
BYN/EUR 0.2851 0.2846 0.2843 +0.0009 +0.33% 18:54:49
EUR/BYN 3.5181 3.5177 3.5131 -0.0046 -0.13% 18:54:34
BYN/RUB 28.4383 28.4589 28.0191 +0.4084 +1.46% 18:54:49
RUB/BYN 0.03526 0.03569 0.03514 -0.00051 -1.44% 18:53:17
GBP/BYN 4.0868 4.0946 4.0765 -0.0098 -0.24% 18:54:16
CHF/BYN 3.6020 3.6068 3.5942 -0.0077 -0.21% 18:54:16
AUD/BYN 2.1597 2.1575 2.1508 +0.0037 +0.17% 18:54:16
NZD/BYN 1.9686 1.9675 1.9622 +0.0020 +0.10% 18:54:16
JPY/BYN 0.02100 0.02109 0.02094 -0.00007 -0.33% 18:54:16
CNY/BYN 0.4519 0.4539 0.4511 -0.0018 -0.39% 18:54:16

Rublo Ruso

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
RUB/AED 0.03995 0.03995 0.03994 -0.00000 -0.00% 18:41:09
AED/RUB 25.2034 25.3546 24.9459 +0.2548 +1.02% 16:48:19
RUB/ILS 0.04055 0.04069 0.04038 +0.00013 +0.32% 18:54:09
ILS/RUB 24.6677 24.7630 24.5770 -0.0767 -0.31% 18:54:05
RUB/LBP 975.53 974.50 974.08 +973.41 +94300.63% 18:42:11
RUB/QAR 0.03961 0.03959 0.03959 -0.00001 -0.01% 18:43:10
RUB/SAR 0.04084 0.04079 0.04079 -0.00000 -0.01% 18:53:10
SAR/RUB 24.5180 24.5186 24.5149 +0.0012 +0.01% 18:53:11
RUB/ARS 9.5977 9.5985 9.5872 +0.0082 +0.09% 18:54:09
ARS/RUB 0.1049 0.1056 0.1039 +0.0009 +0.91% 18:00:35
RUB/CLP 10.08 10.23 10.06 -0.13 -1.24% 18:54:09
RUB/VES 0.3979 0.3974 0.3974 +0.0002 +0.06% 17:44:09
VES/RUB 2.52 2.52 2.52 -0.00 -0.06% 17:42:12
RUB/BRL 0.05598 0.05628 0.05536 +0.00054 +0.97% 18:54:17
BRL/RUB 17.99 18.29 17.90 -0.01 -0.05% 18:54:16
RUB/CNY 0.0786 0.0786 0.0785 -0.0000 -0.05% 18:43:10
CNY/RUB 12.7330 12.7340 12.7236 +0.0064 +0.05% 18:23:03
RUB/HKD 0.0850 0.0850 0.0850 -0.0000 -0.04% 18:54:09
HKD/RUB 118.4470 119.1367 117.2119 +1.2381 +1.06% 18:54:31
RUB/IDR 174.28 174.91 174.25 -0.53 -0.30% 18:53:10
RUB/INR 0.9076 0.9083 0.9075 -0.0001 -0.01% 18:44:10
INR/RUB 1.1018 1.1020 1.1010 0.0001 0% 18:43:06
RUB/JPY 1.6907 1.6961 1.6883 -0.0017 -0.10% 18:54:09
JPY/RUB 0.5915 0.5923 0.5896 +0.0006 +0.11% 18:54:06
RUB/KRW 14.85 14.92 14.83 0.00 0% 18:54:09
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 08/05
RUB/LKR 3.2843 3.2673 3.2489 -0.0173 -0.53% 18:41:10
RUB/MYR 0.05159 0.05161 0.05154 -0.00002 -0.04% 18:43:10
RUB/NPR 1.4714 1.4541 1.4536 +0.0005 +0.04% 18:41:10
RUB/PHP 0.6232 0.6246 0.6225 -0.0012 -0.19% 18:52:10
PHP/RUB 1.6054 1.6064 1.6011 +0.0030 +0.19% 18:52:09
RUB/PKR 3.0310 3.0310 3.0261 +0.0003 +0.01% 17:10:12
PKR/RUB 0.3305 0.3305 0.3299 -0.0000 -0.01% 17:10:10
RUB/THB 0.3998 0.4022 0.3996 -0.0022 -0.54% 18:54:09
THB/RUB 2.5020 2.5027 2.4863 +0.0135 +0.54% 18:54:12
RUB/TWD 0.3525 0.3529 0.3518 0.0001 0% 18:54:09
TWD/RUB 2.8385 2.8428 2.8335 -0.0009 -0.03% 18:54:14
RUB/KZT 4.7871 4.7841 4.7841 0.0000 0% 18:41:17
KZT/RUB 0.2092 0.2090 0.2090 -0.0000 0.00% 18:43:19
RUB/VND 276.84 276.75 276.51 +0.16 +0.06% 18:41:18
VND/RUB 36.3814 36.6057 36.0272 +0.3542 +0.98% 14:45:16
RUB/AZN 0.01855 0.01855 0.01855 -0.00007 -0.37% 18:32:18
AZN/RUB 53.9059 53.9000 53.9000 +0.2000 +0.37% 18:06:18
RUB/KGS 0.9557 0.9650 0.9495 -0.0092 -0.96% 15:18:12
KGS/RUB 1.0368 1.0367 1.0367 +0.0038 +0.37% 18:46:52
SGD/RUB 67.99 67.99 67.75 +0.16 +0.24% 18:54:11
TJS/RUB 8.3904 8.3966 8.3895 +0.0240 +0.29% 17:45:52
UZS/RUB 0.007211 0.007220 0.007211 +0.000025 +0.35% 17:09:46
RUB/CZK 0.2522 0.2535 0.2513 -0.0016 -0.62% 18:54:09
CZK/RUB 3.9845 3.9792 3.9446 +0.0241 +0.61% 18:54:50
RUB/DKK 0.0753 0.0756 0.0752 -0.0002 -0.32% 18:54:09
DKK/RUB 13.2876 13.2905 13.2215 +0.0397 +0.30% 18:54:04
RUB/EUR 0.01009 0.01014 0.01009 -0.00003 -0.34% 18:53:10
EUR/RUB 99.768 99.984 98.484 +1.280 +1.30% 18:54:42
RUB/GBP 0.00869 0.00874 0.00868 -0.00002 -0.21% 18:54:09
GBP/RUB 114.739 114.727 114.502 +0.225 +0.20% 18:54:27
RUB/HUF 3.9222 3.9384 3.9096 -0.0157 -0.40% 18:54:09
HUF/RUB 0.2552 0.2558 0.2539 +0.0011 +0.42% 18:52:04
RUB/ISK 1.5197 1.5241 1.5160 -0.0047 -0.31% 18:50:11
ISK/RUB 0.6594 0.6596 0.6561 +0.0020 +0.31% 18:50:06
RUB/NOK 0.1181 0.1189 0.1181 -0.0005 -0.40% 18:54:09
NOK/RUB 8.4690 8.4693 8.4093 +0.0375 +0.45% 18:54:07
RUB/PLN 0.04326 0.04360 0.04321 -0.00027 -0.62% 18:54:09
PLN/RUB 23.12 23.14 22.93 +0.14 +0.63% 18:54:09
RUB/SEK 0.1182 0.1190 0.1179 -0.0006 -0.49% 18:54:09
SEK/RUB 8.4694 8.4805 8.4055 +0.0386 +0.46% 18:54:10
RUB/TRY 0.35086 0.35213 0.34963 -0.00000 -0.00% 18:53:10
TRY/RUB 2.8512 2.8602 2.8399 0.0000 0% 18:54:13
RUB/CHF 0.00986 0.00990 0.00985 -0.00002 -0.22% 18:54:16
CHF/RUB 101.48 101.49 101.06 +0.22 +0.22% 18:54:03
RUB/BYN 0.03526 0.03569 0.03514 -0.00051 -1.44% 18:53:17
BYN/RUB 28.4383 28.4589 28.0191 +0.4084 +1.46% 18:54:49
RUB/UAH 0.4336 0.4306 0.4287 +0.0020 +0.46% 18:48:18
UAH/RUB 2.3223 2.3329 2.3223 -0.0106 -0.45% 18:46:17
RUB/AMD 4.2523 4.2251 4.2197 +0.0053 +0.13% 18:43:19
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 08/05
RUB/BGN 1.9608 1.9851 1.9561 -0.0242 -1.22% 18:54:27
BGN/RUB 50.5752 50.5752 50.5726 0.0000 0% 18:52:37
RON/RUB 19.9211 19.9263 19.8219 +0.0624 +0.31% 18:53:10
GEL/RUB 34.3481 34.4446 34.3481 0.0000 0% 18:41:18
MDL/RUB 5.1852 5.1846 5.1652 +0.0369 +0.72% 17:45:51
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 08/05
RUB/EGP 0.5158 0.5182 0.5142 -0.0017 -0.33% 18:54:09
RUB/KES 1.4356 1.4301 1.4247 -0.0000 0.00% 18:43:10
RUB/MAD 0.1091 0.1094 0.1091 0.0000 0% 17:42:08
RUB/NAD 0.2022 0.2021 0.2021 +0.0012 +0.60% 18:43:10
RUB/XAF 6.65 6.65 6.64 0.01 0% 18:44:10
RUB/XOF 6.67 6.65 6.64 +0.02 +0.33% 17:10:12
RUB/ZAR 0.2010 0.2024 0.2006 -0.0012 -0.60% 18:54:09
ZAR/RUB 4.9772 4.9862 4.9410 +0.0296 +0.60% 18:54:15
RUB/JMD 1.7236 1.7071 1.7054 -0.0012 -0.07% 18:43:10
RUB/MXN 0.1835 0.1845 0.1832 -0.0004 -0.22% 18:54:09
MXN/RUB 5.4525 5.4581 5.4192 +0.0111 +0.20% 18:54:06
RUB/USD 0.01088 0.01088 0.01088 -0.00000 0.00% 17:44:09
USD/RUB 91.9500 91.9500 91.9500 +0.0000 +0.00% 08/05
RUB/CAD 0.01488 0.01494 0.01487 -0.00006 -0.38% 18:54:16
CAD/RUB 67.21 67.23 66.93 +0.25 +0.37% 18:54:02
RUB/AUD 0.01644 0.01657 0.01643 -0.00010 -0.61% 18:54:16
AUD/RUB 61.25 61.33 60.28 +0.97 +1.61% 18:54:50
NZD/RUB 55.46 55.47 55.11 +0.30 +0.55% 18:53:08
TMT/RUB 26.1829 26.1800 26.1800 +0.1715 +0.66% 18:06:54

Zloty Polaco

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
PLN/JPY 39.0900 39.1490 38.7790 +0.2205 +0.57% 18:54:34
JPY/PLN 0.02562 0.02579 0.02554 -0.00010 -0.39% 18:54:17
PLN/CNY 1.8160 1.8180 1.8023 +0.0104 +0.58% 18:54:08
CNY/PLN 0.5509 0.5548 0.5501 -0.0032 -0.57% 18:54:03
PLN/HKD 1.9647 1.9670 1.9498 +0.0114 +0.59% 18:54:08
HKD/PLN 0.5091 0.5129 0.5084 -0.0030 -0.59% 18:54:25
PLN/IDR 4,029.19 4,037.19 4,005.96 +12.99 +0.32% 18:54:08
PLN/INR 20.98 21.00 20.83 +0.13 +0.62% 18:54:08
PLN/KRW 343.36 343.72 340.98 +2.15 +0.63% 18:54:09
PLN/LKR 75.93 75.18 74.63 +0.07 +0.10% 18:54:09
PLN/MYR 1.1926 1.1931 1.1822 +0.0070 +0.59% 18:54:09
PLN/NPR 34.02 33.65 33.35 +0.22 +0.67% 18:54:09
PLN/PHP 14.41 14.42 14.30 +0.06 +0.45% 18:54:09
PLN/PKR 70.07 70.14 69.40 +0.44 +0.64% 18:54:09
PLN/SGD 0.3402 0.3405 0.3384 +0.0014 +0.40% 18:54:09
SGD/PLN 2.9415 2.9549 2.9369 -0.0117 -0.40% 18:54:31
PLN/THB 9.24 9.26 9.21 +0.01 +0.11% 18:54:09
PLN/TWD 8.15 8.15 8.08 +0.05 +0.65% 18:54:09
TWD/PLN 0.1228 0.1238 0.1227 -0.0008 -0.66% 18:54:13
PLN/CZK 5.8297 5.8228 5.8053 +0.0023 +0.04% 18:54:35
CZK/PLN 0.1720 0.1723 0.1717 -0.0000 -0.02% 18:54:18
PLN/HUF 90.627 90.609 90.280 +0.227 +0.25% 18:54:35
PLN/DKK 1.7402 1.7417 1.7330 +0.0061 +0.35% 18:54:38
DKK/PLN 0.5749 0.5771 0.5742 -0.0014 -0.24% 18:54:42
PLN/CHF 0.2279 0.2281 0.2268 +0.0009 +0.41% 18:54:08
CHF/PLN 4.3918 4.4110 4.3833 -0.0137 -0.31% 18:54:41
PLN/EUR 0.2332 0.2335 0.2324 +0.0007 +0.30% 18:53:09
EUR/PLN 4.2888 4.3041 4.2829 -0.0100 -0.23% 18:54:48
PLN/GBP 0.2008 0.2011 0.1999 +0.0008 +0.42% 18:54:08
GBP/PLN 4.9822 5.0042 4.9715 -0.0171 -0.34% 18:54:44
PLN/ISK 35.13 35.10 34.93 +0.11 +0.31% 18:54:08
PLN/NOK 2.7303 2.7360 2.7232 +0.0050 +0.18% 18:54:09
NOK/PLN 0.3666 0.3672 0.3655 -0.0007 -0.18% 18:53:08
PLN/RON 1.1618 1.1622 1.1562 +0.0036 +0.31% 18:54:09
PLN/RUB 23.12 23.14 22.93 +0.14 +0.63% 18:54:09
RUB/PLN 0.04326 0.04360 0.04321 -0.00027 -0.62% 18:54:09
PLN/SEK 2.7321 2.7332 2.7253 +0.0047 +0.17% 18:54:09
SEK/PLN 0.3665 0.3675 0.3659 -0.0006 -0.15% 18:54:49
PLN/TRY 8.1095 8.1168 8.0276 +0.0507 +0.63% 18:54:09
TRY/PLN 0.1234 0.1246 0.1232 -0.0008 -0.62% 18:54:13
PLN/UAH 9.9562 9.9640 9.8336 +0.1073 +1.09% 18:54:24
UAH/PLN 0.1012 0.1017 0.1004 -0.0011 -1.08% 18:54:24
PLN/BGN 4.5630 4.5665 4.5427 +0.0228 +0.50% 18:54:34
PLN/AED 0.9235 0.9244 0.9161 +0.0057 +0.62% 18:54:08
AED/PLN 1.0832 1.0919 1.0818 -0.0058 -0.53% 18:54:33
PLN/BHD 0.0955 0.0949 0.0941 +0.0006 +0.67% 18:54:08
PLN/ILS 0.9375 0.9387 0.9275 +0.0088 +0.95% 18:54:08
ILS/PLN 1.0672 1.0782 1.0652 -0.0101 -0.94% 18:54:05
PLN/JOD 0.1788 0.1784 0.1768 +0.0011 +0.64% 18:54:08
PLN/LBP 22,552.70 22,541.00 22,348.45 +22503.85 +94897.55% 18:54:09
PLN/OMR 0.0971 0.0969 0.0960 +0.0006 +0.63% 18:54:09
PLN/QAR 0.9158 0.9162 0.9080 +0.0056 +0.61% 18:54:09
PLN/SAR 0.9441 0.9439 0.9355 +0.0058 +0.62% 18:54:09
SAR/PLN 1.0607 1.0690 1.0595 -0.0067 -0.62% 18:54:10
PLN/ARS 221.8827 222.0427 219.9337 +1.5740 +0.71% 18:54:08
ARS/PLN 0.0045 0.0045 0.0045 -0.0000 -0.71% 18:54:01
PLN/BRL 1.2941 1.3002 1.2698 +0.0203 +1.60% 18:54:08
BRL/PLN 0.7734 0.7877 0.7689 -0.0122 -1.55% 18:54:15
PLN/CLP 232.98 235.23 232.45 -1.38 -0.59% 18:54:08
PLN/VES 9.20 9.20 9.11 +0.06 +0.68% 18:54:09
VES/PLN 0.1089 0.1097 0.1088 -0.0007 -0.68% 18:54:14
PLN/AUD 0.3800 0.3808 0.3792 0.0001 0% 18:54:08
AUD/PLN 2.6328 2.6380 2.6261 +0.0014 +0.05% 18:54:54
PLN/NZD 0.4169 0.4179 0.4158 +0.0003 +0.08% 18:54:09
NZD/PLN 2.4003 2.4049 2.3929 -0.0014 -0.06% 18:54:55
PLN/BBD 0.5195 0.5083 0.5039 +0.0032 +0.63% 18:54:08
PLN/JMD 39.85 39.46 39.15 +0.22 +0.56% 18:54:08
PLN/XCD 0.6831 0.6801 0.6741 +0.0042 +0.63% 18:54:09
PLN/CAD 0.3440 0.3444 0.3425 +0.0009 +0.25% 18:54:08
CAD/PLN 2.9085 2.9205 2.9030 -0.0070 -0.24% 18:54:55
PLN/MXN 4.2423 4.2554 4.2250 +0.0180 +0.43% 18:54:09
MXN/PLN 0.2359 0.2367 0.2350 -0.0010 -0.43% 18:54:06
PLN/USD 0.2515 0.2517 0.2494 +0.0016 +0.63% 18:54:09
USD/PLN 3.9798 4.0101 3.9732 -0.0226 -0.56% 18:54:54
PLN/EGP 11.9251 11.9176 11.8026 +0.0358 +0.30% 18:54:08
PLN/KES 33.19 32.97 32.67 +0.21 +0.64% 18:54:09
PLN/MAD 2.5228 2.5312 2.5018 +0.0169 +0.68% 18:54:09
PLN/NAD 4.6740 4.6760 4.6343 +0.0567 +1.23% 18:54:09
PLN/XAF 153.67 153.81 152.30 +1.16 +0.76% 18:54:09
PLN/XOF 154.12 153.81 152.30 +1.46 +0.96% 18:54:09
PLN/ZAR 4.6463 4.6532 4.6224 +0.0015 +0.03% 18:54:09
ZAR/PLN 0.2153 0.2163 0.2149 -0.0001 -0.04% 18:54:15
PLN/PAB 0.2573 0.2517 0.2496 +0.0016 +0.64% 18:54:09
Regístrese con Google
o
Regístrese con su email