Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
26.04.2024 | 1.0675 | 1.0666 | 1.0725 | 1.0658 | 80.41K | -0.27% |
25.04.2024 | 1.0704 | 1.0692 | 1.0716 | 1.0660 | 61.09K | 0.24% |
24.04.2024 | 1.0678 | 1.0669 | 1.0690 | 1.0659 | 37.99K | -0.06% |
23.04.2024 | 1.0684 | 1.0679 | 1.0692 | 1.0624 | 52.68K | 0.45% |
22.04.2024 | 1.0636 | 1.0628 | 1.0651 | 1.0606 | 56.28K | -0.01% |
19.04.2024 | 1.0637 | 1.0639 | 1.0657 | 1.0607 | 63.17K | 0.14% |
18.04.2024 | 1.0622 | 1.0633 | 1.0658 | 1.0621 | 50.28K | -0.18% |
17.04.2024 | 1.0641 | 1.0616 | 1.0647 | 1.0582 | 35.68K | 0.44% |
16.04.2024 | 1.0594 | 1.0592 | 1.0619 | 1.0577 | 41.85K | -0.02% |
15.04.2024 | 1.0596 | 1.0617 | 1.0641 | 1.0592 | 52.34K | -0.24% |
12.04.2024 | 1.0622 | 1.0624 | 1.0688 | 1.0605 | 79.41K | -0.68% |
11.04.2024 | 1.0695 | 1.0694 | 1.0719 | 1.0674 | 58.02K | -0.14% |
10.04.2024 | 1.0710 | 1.0711 | 1.0834 | 1.0705 | 62.95K | -1.06% |
09.04.2024 | 1.0825 | 1.0825 | 1.0852 | 1.0814 | 35.25K | 0.00% |
08.04.2024 | 1.0825 | 1.0818 | 1.0830 | 1.0785 | 28.21K | 0.23% |
05.04.2024 | 1.0800 | 1.0805 | 1.0814 | 1.0752 | 98.11K | -0.04% |
04.04.2024 | 1.0804 | 1.0832 | 1.0840 | 1.0799 | 29.12K | 0.07% |
03.04.2024 | 1.0796 | 1.0790 | 1.0799 | 1.0730 | 31.41K | 0.59% |
02.04.2024 | 1.0733 | 1.0725 | 1.0746 | 1.0693 | 59.29K | 0.22% |
01.04.2024 | 1.0709 | 1.0701 | 1.0760 | 1.0699 | 36.94K | -0.36% |
29.03.2024 | 1.0748 | 1.0754 | 1.0763 | 1.0723 | 43.34K | -0.02% |
28.03.2024 | 1.0750 | 1.0762 | 1.0778 | 1.0731 | 47.76K | -0.21% |
27.03.2024 | 1.0773 | 1.0768 | 1.0782 | 1.0758 | 31.48K | -0.05% |
Máximo: 1.0852 | Mínimo: 1.0577 | Diferencia: 0.0275 | Promedio: 1.0707 | % var.: -0.9557 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores