Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Divisas América Central
Balboa Panameño
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| EUR/PAB | 1.0985 | 1.0749 | 1.0735 | -0.0014 | -0.13% | 14:07:26 | |
| CHF/PAB | 1.1284 | 1.1033 | 1.0992 | +0.0016 | +0.15% | 14:07:03 | |
| DKK/PAB | 0.1478 | 0.1444 | 0.1438 | +0.0002 | +0.17% | 14:08:03 | |
| GBP/PAB | 1.2796 | 1.2512 | 1.2456 | +0.0026 | +0.21% | 14:07:03 | |
| NOK/PAB | 0.0941 | 0.0920 | 0.0915 | +0.0004 | +0.44% | 14:08:08 | |
| PLN/PAB | 0.2571 | 0.2512 | 0.2496 | +0.0014 | +0.57% | 14:08:10 | |
| SEK/PAB | 0.0942 | 0.0921 | 0.0915 | +0.0002 | +0.24% | 14:08:12 | |
| TRY/PAB | 0.0318 | 0.0311 | 0.0309 | 0.0000 | 0% | 14:08:14 | |
| USD/PAB | 1.0235 | 1.0006 | 1.0002 | -0.0001 | -0.01% | 14:07:27 | |
| CAD/PAB | 0.7474 | 0.7304 | 0.7283 | +0.0024 | +0.33% | 14:08:02 | |
| MXN/PAB | 0.06050 | 0.05916 | 0.05897 | +0.00007 | +0.12% | 14:08:07 | |
| AED/PAB | 0.2787 | 0.2724 | 0.2723 | -0.0000 | -0.00% | 13:31:01 | |
| ILS/PAB | 0.2744 | 0.2694 | 0.2673 | -0.0008 | -0.30% | 14:07:05 | |
| SAR/PAB | 0.2729 | 0.2668 | 0.2667 | -0.0000 | -0.00% | 14:06:12 | |
| ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 14:00:49 | |
| BRL/PAB | 0.1979 | 0.1965 | 0.1933 | -0.0032 | -1.63% | 14:07:01 | |
| VES/PAB | 0.02801 | 0.02738 | 0.02737 | -0.00001 | -0.04% | 13:44:15 | |
| AUD/PAB | 0.6605 | 0.6608 | 0.6565 | +0.0026 | +0.40% | 14:07:26 | |
| NZD/PAB | 0.6157 | 0.6021 | 0.5994 | +0.0024 | +0.40% | 14:08:09 | |
| CNY/PAB | 0.1417 | 0.1385 | 0.1384 | 0.0001 | 0% | 14:06:03 | |
| HKD/PAB | 0.1309 | 0.1281 | 0.1280 | 0.0000 | 0% | 14:08:04 | |
| SGD/PAB | 0.7559 | 0.7388 | 0.7371 | +0.0011 | +0.15% | 14:08:13 | |
| TWD/PAB | 0.03158 | 0.03092 | 0.03083 | -0.00002 | -0.07% | 14:07:14 | |
| ZAR/PAB | 0.05542 | 0.05419 | 0.05377 | +0.00051 | +0.94% | 14:08:16 |
Colón Costarricense
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| EUR/CRC | 563.500 | 550.200 | 549.500 | -0.700 | -0.13% | 14:07:31 | |
| GBP/CRC | 640.022 | 640.511 | 637.445 | +0.131 | +0.02% | 14:07:35 | |
| USD/CRC | 525.02 | 512.15 | 511.97 | -0.02 | -0.00% | 14:07:42 |
Colón Salvadoreño
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| EUR/SVC | 9.6330 | 9.4050 | 9.3930 | -0.0120 | -0.13% | 14:07:41 | |
| USD/SVC | 8.9755 | 8.7546 | 8.7515 | +0.0003 | +0.00% | 14:07:35 |
Córdoba Nicaragüense
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| NIO/USD | 0.02751 | 0.02720 | 0.02715 | -0.00000 | -0.00% | 13:40:22 | |
| USD/NIO | 37.2883 | 36.8336 | 36.7650 | +0.0574 | +0.16% | 14:07:25 | |
| EUR/NIO | 40.0200 | 39.5700 | 39.5200 | -0.0500 | -0.13% | 14:07:24 | |
| GBP/NIO | 46.036 | 46.067 | 45.849 | +0.090 | +0.20% | 14:07:29 |
Dólar Beliceño
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| EUR/BZD | 2.2139 | 2.1667 | 2.1639 | -0.0028 | -0.13% | 14:07:31 | |
| USD/BZD | 2.0627 | 2.0168 | 2.0161 | -0.0001 | -0.01% | 14:07:41 |
Lempira Hondureño
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| EUR/HNL | 26.9660 | 26.5630 | 26.4660 | -0.0970 | -0.37% | 14:07:35 | |
| GBP/HNL | 31.299 | 30.882 | 30.718 | -0.160 | -0.52% | 14:07:26 | |
| USD/HNL | 25.1253 | 24.8200 | 24.6594 | -0.1606 | -0.65% | 14:07:27 |
Quetzal Guatemalteco
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| EUR/GTQ | 8.5410 | 8.3520 | 8.3410 | -0.0110 | -0.13% | 14:07:35 | |
| GBP/GTQ | 9.7158 | 9.7225 | 9.6762 | +0.0022 | +0.02% | 14:07:26 | |
| USD/GTQ | 7.9577 | 7.7743 | 7.7714 | -0.0007 | -0.01% | 14:07:27 |