Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Divisas del Caribe
Dólar Bahameño
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| BSD/GBP | 0.8054 | 0.8004 | 0.8002 | -0.0002 | -0.03% | 10:49:21 | |
| GBP/BSD | 1.2578 | 1.2497 | 1.2494 | +0.0003 | +0.02% | 10:49:09 | |
| EUR/BSD | 1.0819 | 1.0769 | 1.0749 | -0.0020 | -0.19% | 10:49:26 | |
| USD/BSD | 1.0071 | 1.0006 | 1.0002 | +0.0003 | +0.03% | 10:49:12 |
Dólar De Barbados
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| EUR/BBD | 2.2203 | 2.1743 | 2.1703 | -0.0040 | -0.18% | 10:49:24 | |
| GBP/BBD | 2.5814 | 2.5232 | 2.5229 | +0.0004 | +0.02% | 10:49:07 | |
| CHF/BBD | 2.2725 | 2.2248 | 2.2205 | -0.0047 | -0.21% | 10:48:03 | |
| DKK/BBD | 0.2975 | 0.2912 | 0.2905 | -0.0009 | -0.29% | 10:49:02 | |
| NOK/BBD | 0.1893 | 0.1854 | 0.1848 | -0.0002 | -0.12% | 10:49:06 | |
| PLN/BBD | 0.5167 | 0.5051 | 0.5039 | 0.0001 | 0% | 10:49:08 | |
| SEK/BBD | 0.1893 | 0.1853 | 0.1847 | -0.0008 | -0.45% | 10:48:12 | |
| TRY/BBD | 0.0643 | 0.0628 | 0.0624 | +0.0001 | +0.22% | 10:49:12 | |
| USD/BBD | 2.0667 | 2.0202 | 2.0195 | +0.0007 | +0.03% | 10:49:24 | |
| CAD/BBD | 1.4866 | 1.4716 | 1.4588 | +0.0159 | +1.10% | 10:49:26 | |
| MXN/BBD | 0.1220 | 0.1194 | 0.1191 | -0.0005 | -0.39% | 10:49:05 | |
| AED/BBD | 0.5627 | 0.5500 | 0.5498 | -0.0008 | -0.14% | 9:30:01 | |
| ILS/BBD | 0.5534 | 0.5440 | 0.5406 | -0.0044 | -0.81% | 10:49:04 | |
| SAR/BBD | 0.5511 | 0.5387 | 0.5384 | -0.0007 | -0.13% | 10:37:11 | |
| ARS/BBD | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 3:08:36 | |
| BRL/BBD | 0.4008 | 0.3966 | 0.3934 | +0.0044 | +1.12% | 3:08:36 | |
| VES/BBD | 0.0566 | 0.0553 | 0.0553 | -0.0001 | -0.17% | 9:39:15 | |
| AUD/BBD | 1.3422 | 1.3299 | 1.3162 | +0.0147 | +1.12% | 10:49:23 | |
| NZD/BBD | 1.2408 | 1.2140 | 1.2103 | +0.0010 | +0.09% | 10:49:07 | |
| CNY/BBD | 0.2860 | 0.2797 | 0.2795 | -0.0004 | -0.15% | 10:36:02 | |
| HKD/BBD | 0.2644 | 0.2586 | 0.2583 | -0.0003 | -0.13% | 10:49:03 | |
| SGD/BBD | 1.5238 | 1.4911 | 1.4885 | -0.0026 | -0.18% | 10:48:13 | |
| TWD/BBD | 0.06372 | 0.06244 | 0.06225 | -0.00018 | -0.28% | 10:49:13 | |
| ZAR/BBD | 0.1117 | 0.1092 | 0.1086 | +0.0003 | +0.29% | 10:48:16 |
Dólar De Las Islas Caimán
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| KYD/USD | 1.2266 | 1.2002 | 1.1999 | -0.0004 | -0.03% | 10:49:22 | |
| EUR/KYD | 0.9158 | 0.8974 | 0.8958 | -0.0016 | -0.18% | 10:49:16 |
Dólar Del Caribe Oriental
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 10:48:46 | |
| CAD/XCD | 1.9797 | 1.9697 | 1.9673 | +0.0032 | +0.16% | 10:49:02 | |
| MXN/XCD | 0.1603 | 0.1598 | 0.1593 | -0.0004 | -0.25% | 10:49:06 | |
| AED/XCD | 0.7397 | 0.7358 | 0.7358 | 0.0000 | 0% | 9:27:01 | |
| ILS/XCD | 0.7275 | 0.7278 | 0.7231 | -0.0050 | -0.69% | 10:49:05 | |
| SAR/XCD | 0.7244 | 0.7206 | 0.7206 | 0.0001 | 0% | 10:40:13 | |
| ARS/XCD | 0.0031 | 0.0031 | 0.0031 | -0.0000 | -0.11% | 10:49:01 | |
| BRL/XCD | 0.5343 | 0.5327 | 0.5313 | +0.0020 | +0.38% | 10:48:31 | |
| VES/XCD | 0.0744 | 0.0740 | 0.0740 | -0.0000 | -0.03% | 10:03:16 | |
| AUD/XCD | 1.7895 | 1.7851 | 1.7781 | +0.0067 | +0.38% | 10:49:23 | |
| NZD/XCD | 1.6311 | 1.6241 | 1.6196 | +0.0036 | +0.23% | 10:49:07 | |
| CNY/XCD | 0.3760 | 0.3741 | 0.3740 | -0.0000 | -0.01% | 10:36:03 | |
| HKD/XCD | 0.3476 | 0.3459 | 0.3457 | 0.0000 | 0% | 10:49:04 | |
| SGD/XCD | 2.0032 | 1.9948 | 1.9913 | -0.0007 | -0.04% | 10:48:13 | |
| TWD/XCD | 0.08377 | 0.08355 | 0.08328 | -0.00012 | -0.14% | 10:49:13 | |
| CHF/XCD | 2.9874 | 2.9770 | 2.9705 | -0.0021 | -0.07% | 10:48:03 | |
| DKK/XCD | 0.3910 | 0.3896 | 0.3887 | -0.0005 | -0.14% | 10:49:03 | |
| EUR/XCD | 2.9165 | 2.9058 | 2.8988 | -0.0039 | -0.13% | 10:48:04 | |
| GBP/XCD | 3.3926 | 3.3786 | 3.3704 | -0.0024 | -0.07% | 10:49:03 | |
| NOK/XCD | 0.2488 | 0.2481 | 0.2472 | -0.0000 | -0.02% | 10:49:07 | |
| PLN/XCD | 0.6793 | 0.6757 | 0.6741 | +0.0011 | +0.16% | 10:49:09 | |
| SEK/XCD | 0.2488 | 0.2479 | 0.2470 | -0.0008 | -0.30% | 10:48:12 | |
| TRY/XCD | 0.0845 | 0.0841 | 0.0835 | +0.0003 | +0.37% | 10:49:13 | |
| ZAR/XCD | 0.1468 | 0.1460 | 0.1452 | +0.0007 | +0.47% | 10:48:16 |
Dólar Jamaiquino
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| EUR/JMD | 170.430 | 168.890 | 168.630 | -0.260 | -0.15% | 10:49:09 | |
| GBP/JMD | 198.140 | 196.047 | 196.012 | +0.035 | +0.02% | 10:49:14 | |
| CHF/JMD | 174.44 | 172.86 | 172.53 | -0.31 | -0.18% | 10:48:03 | |
| DKK/JMD | 22.83 | 22.63 | 22.57 | -0.06 | -0.26% | 10:49:03 | |
| HUF/JMD | 0.4388 | 0.4343 | 0.4335 | -0.0002 | -0.03% | 10:49:04 | |
| ISK/JMD | 1.1331 | 1.1227 | 1.1202 | -0.0028 | -0.24% | 10:48:07 | |
| NOK/JMD | 14.53 | 14.41 | 14.36 | -0.02 | -0.13% | 10:49:06 | |
| PLN/JMD | 39.66 | 39.25 | 39.15 | +0.02 | +0.04% | 10:49:08 | |
| RUB/JMD | 1.7253 | 1.7071 | 1.7066 | +0.0014 | +0.08% | 10:40:11 | |
| SEK/JMD | 14.53 | 14.40 | 14.35 | -0.06 | -0.42% | 10:48:12 | |
| TRY/JMD | 4.93 | 4.88 | 4.85 | +0.01 | +0.25% | 10:49:12 | |
| USD/JMD | 158.644 | 156.968 | 156.919 | +0.049 | +0.03% | 10:49:12 | |
| CAD/JMD | 115.60 | 114.40 | 114.26 | +0.06 | +0.05% | 10:49:01 | |
| MXN/JMD | 9.3611 | 9.2804 | 9.2511 | -0.0356 | -0.38% | 10:49:06 | |
| AED/JMD | 43.19 | 42.74 | 42.72 | -0.05 | -0.11% | 9:30:01 | |
| ILS/JMD | 42.48 | 42.27 | 42.00 | -0.34 | -0.80% | 10:49:04 | |
| SAR/JMD | 42.30 | 41.86 | 41.84 | -0.04 | -0.10% | 10:40:12 | |
| ARS/JMD | 0.18 | 0.18 | 0.18 | -0.00 | -0.22% | 10:49:01 | |
| BRL/JMD | 30.93 | 30.94 | 30.80 | +0.19 | +0.61% | 08/05 | |
| VES/JMD | 4.34 | 4.30 | 4.29 | -0.01 | -0.14% | 9:39:15 | |
| AUD/JMD | 103.60 | 103.63 | 102.93 | +0.63 | +0.61% | 10:49:23 | |
| NZD/JMD | 95.24 | 94.33 | 94.04 | +0.10 | +0.11% | 10:49:07 | |
| CNY/JMD | 21.95 | 21.73 | 21.72 | -0.03 | -0.12% | 10:36:02 | |
| HKD/JMD | 20.30 | 20.09 | 20.07 | -0.02 | -0.10% | 10:49:03 | |
| INR/JMD | 1.8997 | 1.8812 | 1.8796 | -0.0020 | -0.11% | 10:49:05 | |
| JPY/JMD | 1.0176 | 1.0108 | 1.0065 | -0.0042 | -0.42% | 10:46:06 | |
| PHP/JMD | 2.7656 | 2.7423 | 2.7327 | -0.0028 | -0.10% | 10:49:07 | |
| PKR/JMD | 0.5701 | 0.5641 | 0.5640 | 0.0001 | 0% | 9:38:10 | |
| SGD/JMD | 116.97 | 115.86 | 115.66 | -0.17 | -0.15% | 10:48:13 | |
| THB/JMD | 4.2968 | 4.2565 | 4.2430 | -0.0002 | -0.01% | 10:49:11 | |
| TWD/JMD | 4.8915 | 4.8514 | 4.8370 | -0.0123 | -0.25% | 10:49:13 | |
| ZAR/JMD | 8.57 | 8.48 | 8.43 | +0.03 | +0.32% | 10:48:16 |
Dólar Trinitense
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| EUR/TTD | 7.4350 | 7.2950 | 7.2850 | -0.0100 | -0.14% | 10:49:19 | |
| GBP/TTD | 8.6438 | 8.4694 | 8.4679 | +0.0015 | +0.02% | 10:49:26 | |
| USD/TTD | 6.9208 | 6.7812 | 6.7791 | +0.0021 | +0.03% | 10:49:19 |
Florín Antillano
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| EUR/ANG | 1.9613 | 1.9605 | 1.9605 | +0.0000 | +0.00% | 10:49:24 | |
| USD/ANG | 1.8498 | 1.8032 | 1.8027 | +0.0005 | +0.03% | 10:49:24 |
Gourde Haitiano
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| EUR/HTG | 143.480 | 142.810 | 142.480 | -0.330 | -0.23% | 10:49:07 | |
| GBP/HTG | 165.597 | 165.804 | 165.391 | -0.107 | -0.06% | 10:49:14 | |
| USD/HTG | 133.558 | 132.627 | 132.585 | +0.042 | +0.03% | 10:49:10 |
Peso Cubano
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| EUR/CUP | 25.8270 | 25.8450 | 25.7970 | -0.0480 | -0.19% | 10:49:26 | |
| USD/CUP | 24.0409 | 24.0130 | 24.0047 | +0.0083 | +0.03% | 10:49:26 |
Peso Dominicano
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| EUR/DOP | 63.180 | 62.520 | 62.380 | -0.140 | -0.22% | 10:49:06 | |
| GBP/DOP | 72.990 | 72.980 | 72.980 | +0.000 | +0.00% | 10:49:14 | |
| USD/DOP | 58.811 | 58.100 | 58.066 | -0.034 | -0.06% | 10:49:07 |