Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
04.05.2024 | 0.6619 | 0.6619 | 0.6619 | 0.6619 | - | 0.00% |
03.05.2024 | 0.6619 | 0.6579 | 0.6655 | 0.6574 | 17.58K | 0.56% |
02.05.2024 | 0.6582 | 0.6533 | 0.6583 | 0.6524 | 0.55K | 0.61% |
01.05.2024 | 0.6542 | 0.6485 | 0.6549 | 0.6474 | 1.01K | 0.77% |
30.04.2024 | 0.6492 | 0.6576 | 0.6578 | 0.6481 | 0.64K | -1.31% |
29.04.2024 | 0.6578 | 0.6543 | 0.6596 | 0.6543 | 14.73K | 0.41% |
28.04.2024 | 0.6551 | 0.6543 | 0.6551 | 0.6543 | 0.39K | 0.12% |
27.04.2024 | 0.6543 | 0.6543 | 0.6543 | 0.6543 | - | 0.00% |
26.04.2024 | 0.6543 | 0.6529 | 0.6564 | 0.6527 | 14.23K | 0.29% |
25.04.2024 | 0.6524 | 0.6507 | 0.6550 | 0.6496 | 0.78K | 0.31% |
24.04.2024 | 0.6504 | 0.6498 | 0.6539 | 0.6493 | 12.18K | 0.09% |
23.04.2024 | 0.6498 | 0.6460 | 0.6501 | 0.6451 | 15.05K | 0.56% |
22.04.2024 | 0.6462 | 0.6429 | 0.6467 | 0.6426 | 13.17K | 0.51% |
20.04.2024 | 0.6429 | 0.6429 | 0.6429 | 0.6429 | - | 0.02% |
19.04.2024 | 0.6428 | 0.6430 | 0.6444 | 0.6373 | 22.92K | -0.03% |
18.04.2024 | 0.6430 | 0.6447 | 0.6467 | 0.6427 | 18.38K | -0.26% |
17.04.2024 | 0.6447 | 0.6414 | 0.6458 | 0.6410 | 23.86K | 0.36% |
16.04.2024 | 0.6424 | 0.6455 | 0.6457 | 0.6400 | 24.32K | -0.45% |
15.04.2024 | 0.6453 | 0.6470 | 0.6505 | 0.6449 | 21.65K | -0.28% |
13.04.2024 | 0.6471 | 0.6471 | 0.6471 | 0.6471 | - | 0.03% |
12.04.2024 | 0.6469 | 0.6548 | 0.6555 | 0.6468 | 15.51K | -1.27% |
11.04.2024 | 0.6552 | 0.6524 | 0.6565 | 0.6514 | 18.99K | 0.58% |
10.04.2024 | 0.6514 | 0.6642 | 0.6645 | 0.6512 | 23.50K | -1.81% |
09.04.2024 | 0.6634 | 0.6618 | 0.6658 | 0.6612 | 16.90K | 0.24% |
08.04.2024 | 0.6618 | 0.6591 | 0.6623 | 0.6573 | 13.01K | 0.36% |
05.04.2024 | 0.6594 | 0.6603 | 0.6607 | 0.6563 | 17.43K | -0.29% |
04.04.2024 | 0.6613 | 0.6578 | 0.6633 | 0.6577 | 14.27K | 0.49% |
Máximo: 0.6658 | Mínimo: 0.6373 | Diferencia: 0.0285 | Promedio: 0.6523 | % var.: 0.5774 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores