Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Mat. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 40% de descuento
/Registrarse gratis
 0
🤯 Perficient sube +53%: ProPicks adelantó esta gran oportunidad en marzo.
Míralo aquí

Divisas de Asia

 
A continuación encontrará un directorio de todos los cruces de divisas de Asia, con un enlace a sus correspondientes secciones en el sitio el cual ofrece gráficos avanzados, análisis técnico, patrones de velas y mucho más.

Afgani Afgano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
AFN/USD 0.0139 0.0139 0.0138 0.0000 0.21% 15:18:05
USD/AFN 72.3000 72.2000 72.1850 +0.1700 +0.24% 15:18:05
EUR/AFN 78.510 77.610 77.510 -0.100 -0.13% 15:34:41

Baht Tailandés

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
THB/JPY 4.2320 4.2323 4.1982 +0.0215 +0.51% 15:35:34
JPY/THB 0.2365 0.2381 0.2363 -0.0012 -0.51% 15:34:43
THB/CNY 0.1929 0.1928 0.1916 +0.0008 +0.42% 15:35:13
CNY/THB 5.0948 5.1188 5.0875 -0.0165 -0.32% 15:35:03
THB/IDR 436.040 436.670 434.440 +1.021 +0.23% 15:35:13
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 15:35:05
THB/INR 2.2693 2.2706 2.2568 +0.0099 +0.44% 15:35:13
INR/THB 0.4410 0.4431 0.4404 -0.0019 -0.43% 15:35:02
THB/KRW 37.144 37.167 36.803 +0.180 +0.49% 15:35:13
KRW/THB 0.0270 0.0272 0.0269 -0.0001 -0.37% 15:35:10
THB/PKR 7.5426 7.5461 7.5304 -0.0157 -0.21% 15:34:37
PKR/THB 0.1320 0.1329 0.1319 -0.0009 -0.66% 15:35:11
THB/TWD 0.8813 0.8818 0.8751 +0.0044 +0.50% 15:35:13
TWD/THB 1.1359 1.1428 1.1341 -0.0059 -0.52% 15:34:41
THB/HKD 0.2125 0.2127 0.2114 +0.0008 +0.38% 15:35:15
HKD/THB 4.7102 4.7310 4.7021 -0.0188 -0.40% 15:34:45
THB/LKR 8.2111 8.1468 8.0870 -0.0093 -0.11% 15:32:13
THB/MYR 0.1290 0.1290 0.1282 +0.0005 +0.38% 15:35:15
MYR/THB 7.7979 7.8059 7.7837 -0.0092 -0.12% 15:34:39
THB/NPR 3.6784 3.6383 3.6140 +0.0163 +0.45% 15:35:15
THB/PHP 1.5588 1.5586 1.5498 +0.0054 +0.35% 15:35:15
PHP/THB 0.6418 0.6453 0.6416 -0.0022 -0.35% 15:35:10
SGD/THB 27.1977 27.2704 27.1639 -0.0828 -0.30% 15:35:13
THB/AED 0.0999 0.0999 0.0993 +0.0004 +0.42% 15:32:13
AED/THB 10.0207 10.0697 10.0043 -0.0403 -0.40% 15:34:25
THB/BHD 0.01033 0.01026 0.01019 +0.00005 +0.47% 15:35:15
THB/ILS 0.1014 0.1014 0.1004 +0.0009 +0.86% 15:34:12
ILS/THB 9.8684 9.9592 9.8572 -0.0853 -0.86% 15:35:06
THB/LBP 2,436.21 2,437.19 2,422.87 +9.90 +0.41% 15:35:15
THB/QAR 0.0990 0.0991 0.0984 +0.0004 +0.40% 15:35:15
THB/SAR 0.1021 0.1021 0.1014 +0.0004 +0.42% 15:35:15
SAR/THB 9.8091 9.8607 9.7988 -0.0409 -0.41% 15:35:13
THB/ARS 23.9885 24.0065 23.8385 +0.1139 +0.48% 15:34:12
ARS/THB 0.0417 0.0420 0.0417 -0.0002 -0.48% 15:34:25
THB/BRL 0.14014 0.14055 0.13766 +0.00247 +1.79% 15:34:12
BRL/THB 7.14 7.26 7.11 -0.12 -1.61% 15:34:48
THB/CLP 25.25 25.48 25.21 -0.13 -0.52% 15:35:15
VES/THB 1.01 1.01 1.01 -0.01 -0.55% 15:35:18
THB/AUD 0.04114 0.04128 0.04106 -0.00004 -0.09% 15:35:15
AUD/THB 24.3243 24.3400 24.2270 +0.0005 +0.00% 15:35:05
NZD/THB 22.1637 22.2018 22.1133 -0.0318 -0.14% 15:35:04
THB/CZK 0.6304 0.6314 0.6282 -0.0009 -0.15% 15:35:15
THB/DKK 0.1882 0.1884 0.1877 +0.0003 +0.16% 15:35:15
DKK/THB 5.3129 5.3260 5.3089 -0.0097 -0.18% 15:35:05
THB/HUF 9.7988 9.8175 9.7774 +0.0011 +0.01% 15:35:15
HUF/THB 0.1022 0.1023 0.1019 -0.0000 -0.01% 15:35:05
THB/ISK 3.8002 3.7957 3.7824 +0.0059 +0.16% 15:35:15
ISK/THB 0.2638 0.2644 0.2635 -0.0005 -0.20% 15:35:07
THB/NOK 0.2960 0.2962 0.2948 +0.0006 +0.21% 15:35:15
NOK/THB 3.3827 3.3922 3.3765 -0.0063 -0.19% 15:35:09
THB/RUB 2.5000 2.5020 2.4863 +0.0072 +0.29% 15:35:15
RUB/THB 0.4001 0.4022 0.3997 -0.0012 -0.29% 15:35:12
THB/SEK 0.2957 0.2962 0.2948 +0.0005 +0.16% 15:34:12
SEK/THB 3.3863 3.3920 3.3758 -0.0052 -0.15% 15:35:14
THB/TRY 0.8772 0.8774 0.8707 +0.0042 +0.48% 15:34:12
TRY/THB 1.14 1.15 1.14 -0.00 -0.42% 15:34:13
THB/GBP 0.21738 0.21766 0.21645 +0.00082 +0.38% 15:35:10
GBP/THB 46.065 46.181 45.965 -0.141 -0.31% 15:35:35
EUR/THB 39.668 39.729 39.606 -0.067 -0.17% 15:35:13
CHF/THB 40.589 40.716 40.532 -0.128 -0.31% 15:35:10
PLN/THB 9.25 9.26 9.21 +0.02 +0.18% 15:35:12
THB/EGP 1.2869 1.2919 1.2804 -0.0014 -0.11% 15:35:15
THB/KES 3.5889 3.5646 3.5422 +0.0012 +0.03% 15:35:15
THB/MAD 0.2821 0.2737 0.2712 +0.0020 +0.72% 15:35:15
THB/NAD 0.5054 0.5056 0.5024 +0.0051 +1.01% 15:35:15
THB/XAF 16.62 16.63 16.50 +0.09 +0.55% 15:32:14
THB/XOF 16.62 16.63 16.51 +0.09 +0.55% 15:35:15
THB/ZAR 0.5027 0.5041 0.5007 -0.0010 -0.21% 15:35:15
ZAR/THB 1.9912 1.9984 1.9805 +0.0009 +0.05% 15:35:05
THB/JMD 4.3091 4.2670 4.2430 +0.0147 +0.35% 15:35:15
THB/MXN 0.4587 0.4600 0.4576 +0.0001 +0.03% 15:35:15
MXN/THB 2.1810 2.1854 2.1740 -0.0007 -0.03% 15:35:08
THB/USD 0.0272 0.0272 0.0270 +0.0001 +0.49% 15:32:50
USD/THB 36.808 36.990 36.750 -0.151 -0.41% 15:35:20
CAD/THB 26.899 26.931 26.849 -0.040 -0.15% 15:34:43

Dólar De Brunei

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
BND/GBP 0.6019 0.5917 0.5903 +0.0013 +0.22% 15:34:40
GBP/BND 1.7194 1.6945 1.6904 -0.0038 -0.22% 15:35:23
EUR/BND 1.4814 1.4575 1.4564 -0.0011 -0.08% 15:34:45
USD/BND 1.3803 1.3570 1.3563 +0.0007 +0.05% 15:34:43

Dólar De Hong Kong

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
HKD/JPY 19.9158 19.9532 19.8562 +0.0209 +0.11% 15:35:15
JPY/HKD 0.05021 0.05037 0.05012 -0.00010 -0.20% 15:34:35
HKD/CNY 0.9241 0.9248 0.9239 -0.0001 -0.01% 15:35:05
CNY/HKD 1.1036 1.1039 1.0995 -0.0004 -0.04% 15:35:10
HKD/IDR 2,052.17 2,057.31 2,051.62 -3.55 -0.17% 15:34:45
HKD/INR 10.6894 10.6853 10.6725 +0.0032 +0.03% 15:34:45
INR/HKD 0.0936 0.0937 0.0936 -0.0000 -0.02% 15:35:06
HKD/KRW 174.815 175.549 173.908 +0.140 +0.08% 15:34:45
KRW/HKD 0.0057 0.0058 0.0057 0.0000 0.00% 15:35:07
HKD/MYR 0.6069 0.6073 0.6062 -0.0002 -0.03% 15:35:24
MYR/HKD 1.6560 1.6565 1.6473 +0.0047 +0.28% 15:34:39
HKD/PKR 35.6492 35.5916 35.5727 +0.0189 +0.05% 15:34:45
HKD/THB 4.7102 4.7310 4.7021 -0.0188 -0.40% 15:34:45
THB/HKD 0.2125 0.2127 0.2114 +0.0008 +0.38% 15:35:15
HKD/TWD 4.1488 4.1520 4.1362 +0.0051 +0.12% 15:34:45
TWD/HKD 0.2412 0.2417 0.2409 -0.0003 -0.12% 15:35:16
HKD/LKR 38.64 38.45 38.22 -0.19 -0.50% 15:35:04
HKD/NPR 17.3123 17.1118 17.0980 +0.0111 +0.06% 15:35:05
HKD/PHP 7.3366 7.3478 7.3237 -0.0051 -0.07% 15:35:05
PHP/HKD 0.1363 0.1365 0.1361 -0.0000 -0.01% 15:35:10
HKD/SGD 0.1732 0.1736 0.1731 -0.0002 -0.10% 15:35:05
SGD/HKD 5.7748 5.7781 5.7590 +0.0070 +0.12% 15:35:05
HKD/ARS 112.8898 112.9025 112.7302 +0.0944 +0.08% 15:34:43
ARS/HKD 0.0089 0.0089 0.0089 0.0000 0.00% 15:35:07
HKD/BRL 0.6597 0.6621 0.6512 +0.0093 +1.42% 15:35:04
BRL/HKD 1.5170 1.5393 1.5102 -0.0198 -1.29% 15:34:45
HKD/CLP 118.83 120.36 118.68 -1.08 -0.90% 15:35:04
HKD/VES 4.68 4.68 4.67 0.00 0% 15:35:05
VES/HKD 0.2139 0.2140 0.2138 -0.0002 -0.08% 15:35:17
HKD/DKK 0.8858 0.8899 0.8853 -0.0019 -0.21% 15:34:43
DKK/HKD 1.1290 1.1296 1.1237 +0.0024 +0.21% 15:35:12
HKD/PLN 0.5089 0.5129 0.5084 -0.0031 -0.61% 15:35:05
PLN/HKD 1.9654 1.9670 1.9498 +0.0110 +0.56% 15:35:11
HKD/CHF 0.1160 0.1164 0.1159 -0.0001 -0.11% 15:35:04
CHF/HKD 8.6171 8.6261 8.5901 +0.0059 +0.07% 15:35:03
HKD/CZK 2.9670 2.9823 2.9568 -0.0157 -0.53% 15:35:04
HKD/EUR 0.1187 0.1193 0.1187 -0.0002 -0.17% 15:34:04
EUR/HKD 8.4225 8.4264 8.3826 +0.0200 +0.24% 15:35:20
HKD/GBP 0.10225 0.10279 0.10219 -0.00007 -0.07% 15:34:04
GBP/HKD 9.7816 9.7857 9.7288 +0.0111 +0.11% 15:35:05
HKD/HUF 46.12 46.33 46.00 -0.16 -0.34% 15:35:04
HKD/ISK 17.89 17.93 17.84 -0.03 -0.16% 15:35:04
HKD/NOK 1.3929 1.3990 1.3896 -0.0015 -0.11% 15:35:04
NOK/HKD 0.7186 0.7196 0.7148 +0.0008 +0.11% 15:35:09
HKD/RON 0.5914 0.5935 0.5904 -0.0010 -0.17% 15:35:05
HKD/RUB 118.4334 119.1367 117.2119 +1.2260 +1.05% 15:35:21
RUB/HKD 0.0850 0.0850 0.0850 0.0001 0% 15:35:12
HKD/SEK 1.3904 1.3996 1.3873 -0.0033 -0.23% 15:35:05
SEK/HKD 0.7193 0.7208 0.7145 +0.0017 +0.23% 15:35:13
HKD/TRY 4.1283 4.1429 4.1133 +0.0007 +0.02% 15:34:05
TRY/HKD 0.2423 0.2431 0.2414 -0.0002 -0.09% 15:34:13
HKD/MXN 2.1604 2.1705 2.1579 -0.0034 -0.16% 15:34:45
MXN/HKD 0.4637 0.4634 0.4607 +0.0007 +0.15% 15:34:39
HKD/CAD 0.1751 0.1758 0.1751 -0.0004 -0.25% 15:34:04
CAD/HKD 5.7120 5.7128 5.6895 +0.0155 +0.27% 15:35:20
HKD/USD 0.1280 0.1280 0.1279 0.0000 0% 15:34:05
USD/HKD 7.8164 7.8219 7.8130 -0.0026 -0.03% 15:35:04
HKD/ZAR 2.3661 2.3861 2.3597 -0.0095 -0.40% 15:35:02
ZAR/HKD 0.4228 0.4239 0.3905 +0.0018 +0.43% 15:35:05
HKD/EGP 6.0566 6.0966 6.0489 -0.0300 -0.49% 15:35:04
HKD/KES 16.8911 16.8254 16.7564 -0.0593 -0.35% 15:35:04
HKD/MAD 1.3275 1.2870 1.2829 +0.0043 +0.34% 15:35:04
HKD/NAD 2.3788 2.3780 2.3765 +0.0148 +0.63% 15:35:04
HKD/XAF 78.21 78.21 78.08 +0.12 +0.16% 15:35:05
HKD/XOF 78.21 78.21 78.10 +0.12 +0.16% 15:35:05
HKD/AED 0.4700 0.4701 0.4698 +0.0001 +0.03% 15:34:04
AED/HKD 2.1280 2.1286 2.1272 -0.0006 -0.03% 15:34:23
HKD/BHD 0.04860 0.04827 0.04822 +0.00004 +0.07% 15:35:04
HKD/ILS 0.4772 0.4787 0.4750 +0.0018 +0.38% 15:35:04
ILS/HKD 2.0962 2.1052 2.0891 -0.0079 -0.38% 15:35:06
HKD/JOD 0.09102 0.09070 0.09062 +0.00004 +0.05% 15:35:04
HKD/LBP 11,465.97 11,467.57 11,458.45 +2.47 +0.02% 15:35:04
HKD/OMR 0.04942 0.04928 0.04922 +0.00002 +0.03% 15:35:05
HKD/QAR 0.4661 0.4659 0.4656 0.0001 0% 15:35:05
HKD/SAR 0.4805 0.4800 0.4797 +0.0002 +0.04% 15:35:05
SAR/HKD 2.0836 2.0846 2.0832 -0.0007 -0.03% 15:35:13
HKD/AUD 0.1936 0.1949 0.1935 -0.0009 -0.47% 15:35:04
AUD/HKD 5.1648 5.1679 5.1313 +0.0212 +0.41% 15:35:15
HKD/NZD 0.2125 0.2135 0.2124 -0.0006 -0.28% 15:34:05
NZD/HKD 4.7062 4.7102 4.6841 +0.0123 +0.26% 15:35:20
HKD/BBD 0.2644 0.2586 0.2583 +0.0001 +0.05% 15:35:04
HKD/JMD 20.28 20.09 20.06 -0.01 -0.04% 15:35:04
HKD/XCD 0.3477 0.3459 0.3457 +0.0001 +0.03% 15:35:05
HKD/PAB 0.1310 0.1281 0.1280 0.0000 0% 15:35:05

Dólar Singapurense

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
SGD/HKD 5.7748 5.7781 5.7590 +0.0070 +0.12% 15:35:05
HKD/SGD 0.1732 0.1736 0.1731 -0.0002 -0.10% 15:35:05
SGD/JPY 115.13 115.00 114.48 +0.25 +0.21% 15:35:21
JPY/SGD 0.00870 0.00873 0.00870 -0.00002 -0.22% 15:35:20
SGD/CNY 5.2396 5.2441 5.2234 +0.0045 +0.09% 15:35:07
CNY/SGD 0.1874 0.1878 0.1873 -0.0001 -0.07% 15:35:03
SGD/IDR 11,850.00 11,863.52 11,833.45 -5.08 -0.04% 15:35:10
SGD/INR 61.729 61.691 61.522 +0.102 +0.17% 15:35:13
SGD/KRW 1,009.462 1,011.333 1,002.829 +2.177 +0.22% 15:35:13
KRW/SGD 0.000991 0.000993 0.000989 -0.000003 -0.28% 15:35:20
SGD/MYR 3.5058 3.5045 3.4921 +0.0073 +0.21% 15:35:05
MYR/SGD 0.2867 0.2868 0.2859 +0.0004 +0.14% 15:34:39
SGD/PKR 205.592 205.616 205.260 -0.356 -0.17% 15:34:37
SGD/THB 27.1977 27.2704 27.1639 -0.0828 -0.30% 15:35:13
SGD/TWD 23.9500 23.9532 23.8422 +0.0624 +0.26% 15:35:13
TWD/SGD 0.04177 0.04192 0.04175 -0.00010 -0.23% 15:35:17
SGD/LKR 223.15 221.75 220.14 -0.79 -0.36% 15:35:14
SGD/NPR 99.97 98.83 98.51 +0.20 +0.21% 15:35:14
SGD/PHP 42.36 42.36 42.20 +0.04 +0.09% 15:35:14
SGD/ARS 651.8787 652.1671 649.7076 +1.4221 +0.22% 15:34:45
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 15:34:15
SGD/BRL 3.8120 3.8220 3.7440 +0.0547 +1.46% 15:35:02
BRL/SGD 0.2627 0.2671 0.2616 -0.0038 -1.43% 15:35:08
SGD/CLP 686.15 693.51 685.29 -5.27 -0.76% 15:35:14
SGD/VES 27.03 27.01 26.92 +0.05 +0.20% 15:35:14
VES/SGD 0.0370 0.0371 0.0370 -0.0001 -0.22% 15:35:18
SGD/AUD 1.1183 1.1230 1.1176 -0.0031 -0.28% 15:35:02
AUD/SGD 0.8944 0.8948 0.8904 +0.0024 +0.27% 15:35:28
SGD/NZD 1.2273 1.2304 1.2266 -0.0015 -0.12% 15:34:37
NZD/SGD 0.8150 0.8153 0.8127 +0.0011 +0.14% 15:35:20
SGD/CAD 1.0113 1.0131 1.0111 -0.0012 -0.12% 15:35:02
CAD/SGD 0.9891 0.9891 0.9870 +0.0013 +0.13% 15:35:28
SGD/MXN 12.4770 12.5052 12.4579 -0.0028 -0.02% 15:35:13
MXN/SGD 0.08024 0.08024 0.07996 +0.00017 +0.21% 15:35:08
SGD/USD 0.7389 0.7392 0.7368 +0.0012 +0.16% 15:35:13
USD/SGD 1.3536 1.3572 1.3527 -0.0021 -0.15% 15:35:32
SGD/CHF 0.6701 0.6707 0.6694 +0.0003 +0.04% 15:35:07
CHF/SGD 1.4924 1.4940 1.4911 -0.0007 -0.05% 15:35:03
SGD/DKK 5.1150 5.1264 5.1140 -0.0042 -0.08% 15:35:30
DKK/SGD 0.1955 0.1955 0.1951 +0.0001 +0.05% 15:35:03
SGD/EUR 0.6857 0.6873 0.6856 -0.0007 -0.10% 15:35:30
EUR/SGD 1.4586 1.4587 1.4550 +0.0015 +0.10% 15:35:26
SGD/GBP 0.5905 0.5921 0.5900 +0.0001 +0.02% 15:35:07
GBP/SGD 1.6954 1.6951 1.6887 -0.0004 -0.02% 15:35:35
SGD/PLN 2.9390 2.9549 2.9369 -0.0142 -0.48% 15:35:13
PLN/SGD 0.3404 0.3405 0.3384 +0.0014 +0.42% 15:35:12
SGD/CZK 17.13 17.18 17.07 -0.07 -0.41% 15:35:14
SGD/HUF 266.30 267.14 265.73 -0.61 -0.23% 15:35:14
SGD/ISK 103.28 103.29 103.03 -0.09 -0.08% 15:35:14
SGD/NOK 8.0434 8.0587 8.0270 -0.0043 -0.05% 15:35:14
NOK/SGD 0.1245 0.1246 0.1241 0.0001 0% 15:35:09
SGD/RON 3.4152 3.4191 3.4104 -0.0030 -0.09% 15:35:14
SGD/RUB 67.94 67.97 67.75 +0.04 +0.05% 15:35:14
SGD/SEK 8.0284 8.0626 8.0143 -0.0070 -0.09% 15:35:14
SEK/SGD 0.1246 0.1248 0.1240 +0.0001 +0.09% 15:35:14
SGD/TRY 23.8388 23.8834 23.7031 +0.0545 +0.23% 15:34:12
TRY/SGD 0.0420 0.0422 0.0419 -0.0001 -0.31% 15:34:13
SGD/ZAR 13.6667 13.7592 12.6460 -0.0385 -0.28% 15:35:13
ZAR/SGD 0.0732 0.0734 0.0729 +0.0004 +0.49% 15:35:18
SGD/EGP 34.9731 35.1570 34.8503 -0.1235 -0.35% 15:35:14
SGD/KES 97.54 96.98 96.52 -0.20 -0.21% 15:35:14
SGD/MAD 7.6657 7.4344 7.3903 +0.0357 +0.48% 15:35:14
SGD/NAD 13.7363 13.7340 13.6899 +0.1049 +0.77% 15:35:14
SGD/XAF 451.59 451.77 449.89 +1.35 +0.30% 15:33:13
SGD/XOF 451.61 451.77 449.89 +1.37 +0.30% 15:35:14
SGD/AED 2.7141 2.7150 2.7063 +0.0046 +0.17% 15:33:12
AED/SGD 0.3686 0.3695 0.3683 -0.0005 -0.14% 15:34:15
SGD/BHD 0.2806 0.2787 0.2778 +0.0005 +0.19% 15:35:14
SGD/ILS 2.7556 2.7583 2.7381 +0.0171 +0.62% 15:35:14
ILS/SGD 0.3631 0.3652 0.3625 -0.0023 -0.62% 15:35:06
SGD/JOD 0.5256 0.5239 0.5223 +0.0009 +0.18% 15:35:14
SGD/LBP 66,208.98 66,205.91 66,003.44 +110.55 +0.17% 15:35:14
SGD/OMR 0.2854 0.2845 0.2836 +0.0005 +0.16% 15:35:14
SGD/QAR 2.6915 2.6910 2.6824 +0.0043 +0.16% 15:35:14
SGD/SAR 2.7748 2.7724 2.7634 +0.0048 +0.17% 15:35:14
SAR/SGD 0.3609 0.3619 0.3607 -0.0006 -0.17% 15:35:13
SGD/KWD 0.2276 0.2273 0.2267 +0.0005 +0.20% 15:35:22
KWD/SGD 4.4011 4.4119 4.3987 -0.0095 -0.22% 15:35:22
SGD/BBD 1.5267 1.4928 1.4882 +0.0026 +0.18% 15:35:14
SGD/JMD 117.11 115.91 115.56 +0.12 +0.10% 15:35:14
SGD/XCD 2.0075 1.9977 1.9913 +0.0034 +0.17% 15:35:14
SGD/PAB 0.7563 0.7393 0.7371 +0.0012 +0.16% 15:35:14

Dólar Taiwanés

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
TWD/CNY 0.2189 0.2194 0.2184 -0.0002 -0.09% 15:34:41
CNY/TWD 4.4885 4.4908 4.4768 +0.0070 +0.16% 15:34:03
TWD/IDR 494.864 497.167 494.778 -1.466 -0.30% 15:34:41
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 15:35:05
TWD/INR 2.5754 2.5809 2.5730 -0.0024 -0.09% 15:34:41
INR/TWD 0.3883 0.3886 0.3875 +0.0003 +0.08% 15:35:07
TWD/JPY 4.8027 4.8103 4.7961 -0.0005 -0.01% 15:34:41
JPY/TWD 0.2083 0.2085 0.2079 +0.0001 +0.05% 15:35:07
TWD/KRW 42.155 42.365 42.025 -0.018 -0.04% 15:35:19
KRW/TWD 0.0237 0.0237 0.0236 -0.0001 -0.42% 15:35:10
TWD/PKR 8.6047 8.5934 8.5908 -0.0026 -0.03% 15:34:41
TWD/THB 1.1359 1.1428 1.1341 -0.0059 -0.52% 15:34:41
THB/TWD 0.8813 0.8818 0.8751 +0.0044 +0.50% 15:35:13
TWD/HKD 0.2412 0.2417 0.2409 -0.0003 -0.12% 15:35:16
HKD/TWD 4.1488 4.1520 4.1362 +0.0051 +0.12% 15:34:45
TWD/LKR 9.3190 9.2850 9.2081 -0.0558 -0.60% 15:35:17
TWD/MYR 14.6443 14.6634 14.6042 0.0001 0.00% 15:35:11
MYR/TWD 6.8368 6.8469 6.8203 +0.0088 +0.13% 15:35:18
TWD/NPR 4.1749 4.1322 4.1200 -0.0015 -0.04% 15:35:17
TWD/PHP 1.7692 1.7753 1.7644 -0.0024 -0.14% 15:35:17
TWD/SGD 0.04177 0.04192 0.04175 -0.00010 -0.23% 15:35:17
SGD/TWD 23.9500 23.9532 23.8422 +0.0624 +0.26% 15:35:13
TWD/AED 0.1133 0.1136 0.1132 -0.0001 -0.05% 15:34:13
AED/TWD 8.8280 8.8365 8.8050 +0.0210 +0.24% 15:34:25
TWD/BHD 0.01172 0.01166 0.01162 -0.00000 -0.02% 15:35:16
TWD/ILS 0.1151 0.1154 0.1145 +0.0004 +0.38% 15:35:16
ILS/TWD 8.6966 8.7337 8.6685 -0.0327 -0.37% 15:35:06
TWD/JOD 0.02195 0.02191 0.02184 -0.00001 -0.06% 15:35:17
TWD/LBP 2,765.02 2,770.27 2,760.78 -2.18 -0.08% 15:35:17
TWD/OMR 0.01192 0.01190 0.01186 -0.00001 -0.07% 15:35:17
TWD/QAR 0.1124 0.1126 0.1122 -0.0001 -0.06% 15:35:17
TWD/SAR 0.1159 0.1160 0.1156 -0.0001 -0.04% 15:35:17
SAR/TWD 8.6443 8.6526 8.6240 +0.0061 +0.07% 15:35:13
TWD/ARS 27.2248 27.2622 27.1710 -0.0040 -0.01% 15:35:16
ARS/TWD 0.0368 0.0369 0.0367 0.0001 0.00% 15:35:11
TWD/BRL 0.1591 0.1597 0.1569 +0.0020 +1.30% 15:35:16
BRL/TWD 6.29 6.38 6.26 -0.06 -0.98% 15:35:25
TWD/CLP 28.65 29.01 28.62 -0.29 -1.01% 15:35:16
TWD/VES 1.129 1.130 1.126 -0.000 -0.02% 15:35:17
VES/TWD 0.89 0.89 0.89 0.00 0% 15:35:18
TWD/AUD 0.04670 0.04703 0.04668 -0.00027 -0.57% 15:35:16
AUD/TWD 21.4253 21.4227 21.2595 +0.1140 +0.54% 15:34:40
TWD/NZD 0.05125 0.05153 0.05123 -0.00025 -0.48% 15:34:14
NZD/TWD 19.5226 19.5210 19.4068 +0.0741 +0.38% 15:34:43
TWD/BBD 0.06376 0.06244 0.06225 -0.00004 -0.06% 15:35:16
TWD/JMD 4.8907 4.8514 4.8335 -0.0068 -0.14% 15:35:17
TWD/XCD 0.08384 0.08355 0.08328 -0.00006 -0.07% 15:35:17
TWD/CAD 0.04223 0.04246 0.04222 -0.00014 -0.34% 15:34:13
CAD/TWD 23.6888 23.6855 23.5552 +0.0922 +0.39% 15:35:21
TWD/MXN 0.5206 0.5235 0.5205 -0.0023 -0.45% 15:35:17
MXN/TWD 1.9220 1.9211 1.9102 +0.0087 +0.46% 15:35:08
TWD/USD 0.03086 0.03092 0.03082 -0.00002 -0.06% 15:34:14
USD/TWD 32.412 32.451 32.345 +0.029 +0.09% 15:35:13
TWD/CHF 0.02799 0.02808 0.02797 -0.00006 -0.20% 15:35:16
CHF/TWD 35.751 35.760 35.616 +0.076 +0.21% 15:35:10
TWD/CZK 0.7155 0.7197 0.7131 -0.0045 -0.63% 15:35:16
TWD/DKK 0.2136 0.2146 0.2135 -0.0007 -0.32% 15:35:16
DKK/TWD 4.6841 4.6830 4.6590 +0.0158 +0.34% 15:34:41
TWD/EUR 0.02864 0.02878 0.02863 -0.00009 -0.32% 15:34:13
EUR/TWD 34.941 34.932 34.752 +0.124 +0.36% 15:35:32
TWD/GBP 0.02466 0.02476 0.02465 -0.00006 -0.25% 15:34:13
GBP/TWD 40.580 40.565 40.377 +0.091 +0.22% 15:35:21
TWD/HUF 11.1213 11.1848 11.0961 -0.0529 -0.47% 15:35:16
TWD/ISK 4.3131 4.3252 4.3025 -0.0142 -0.33% 15:35:17
TWD/NOK 0.3359 0.3372 0.3352 -0.0010 -0.30% 15:35:17
NOK/TWD 2.9810 2.9835 2.9658 +0.0089 +0.30% 15:35:09
TWD/PLN 0.1228 0.1238 0.1227 -0.0008 -0.66% 15:35:17
PLN/TWD 8.15 8.15 8.08 +0.05 +0.67% 15:35:12
TWD/RON 0.1426 0.1432 0.1424 -0.0005 -0.33% 15:35:17
TWD/RUB 2.8374 2.8428 2.8335 -0.0056 -0.20% 15:35:17
RUB/TWD 0.3526 0.3529 0.3518 +0.0007 +0.20% 15:35:12
TWD/SEK 0.3353 0.3374 0.3347 -0.0012 -0.35% 15:35:17
SEK/TWD 2.9842 2.9880 2.9638 +0.0099 +0.33% 15:35:14
TWD/TRY 0.9956 1.0001 0.9912 -0.0002 -0.02% 15:34:14
TRY/TWD 1.00 1.01 1.00 0.00 0% 15:34:13
TWD/EGP 1.4605 1.4702 1.4576 -0.0088 -0.60% 15:35:16
TWD/KES 4.0733 4.0564 4.0370 -0.0184 -0.45% 15:35:17
TWD/MAD 0.3201 0.3105 0.3091 +0.0007 +0.23% 15:35:17
TWD/NAD 0.5737 0.5744 0.5725 +0.0030 +0.52% 15:35:17
TWD/XAF 18.86 18.87 18.82 +0.01 +0.07% 15:34:14
TWD/XOF 18.86 18.87 18.82 +0.01 +0.07% 15:35:17
TWD/ZAR 0.5706 0.5750 0.5691 -0.0040 -0.70% 15:35:17
ZAR/TWD 1.7536 1.7574 1.7344 +0.0093 +0.53% 15:35:05
TWD/PAB 0.03158 0.03092 0.03083 -0.00002 -0.07% 15:35:17

Dong Vietnamita

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
VND/XAF 0.02401 0.02401 0.02400 0.00000 0.00% 15:35:26
VND/USD 0.00003931 0.00003933 0.00003930 -0.00000002 -0.06% 15:15:25
USD/VND 25,455.0 25,447.5 25,425.0 +22.5 +0.09% 9:12:41
VND/RUB 36.3814 36.6057 36.0272 +0.3542 +0.98% 14:45:16
RUB/VND 276.84 276.75 276.51 +0.51 +0.18% 14:41:19
EUR/VND 27,718.0 27,337.0 27,318.0 -19.0 -0.07% 15:34:38
GBP/VND 31,869.3 31,860.0 31,730.2 +77.7 +0.24% 15:35:05
SEK/VND 2,343.32 2,347.01 2,326.07 +9.47 +0.41% 15:35:11

Kip Laosiano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/LAK 23,157.0 22,954.0 22,907.0 -47.0 -0.20% 15:35:13
USD/LAK 21,575.52 21,366.57 21,342.59 -19.91 -0.09% 15:35:28

Kyat Birmano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/MMK 2,276.300 2,257.300 2,254.300 -3.000 -0.13% 15:34:43
USD/MMK 2,120.902 2,101.182 2,100.403 -0.114 -0.01% 15:35:10

Manat Azerbaiyiano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
AZN/RUB 53.9059 53.9000 53.9000 +0.2000 +0.37% 14:04:20
RUB/AZN 0.01855 0.01855 0.01855 -0.00007 -0.37% 15:35:22
AZN/TRY 19.0354 19.0517 18.8340 +0.0824 +0.44% 15:35:11
TRY/AZN 0.0529 0.0531 0.0525 +0.0003 +0.48% 15:35:11
EUR/AZN 1.8257 1.8303 1.8257 -0.0046 -0.25% 15:35:13
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 15:35:11

Mongolian Tugrik

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
USD/MNT 3,429.00 3,396.50 3,396.00 +32.50 +0.97% 08/05
CNY/MNT 474.94 470.38 469.99 +4.80 +1.03% 15:31:59

Pataca De Macao

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/MOP 8.8425 8.6554 8.6425 -0.0129 -0.15% 15:34:43
USD/MOP 8.2388 8.0568 8.0525 -0.0017 -0.02% 15:35:10

Peso Filipino

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
PHP/CLP 16.20 16.40 16.18 -0.14 -0.87% 15:35:10
ARS/PHP 0.07 0.07 0.07 0.00 0.15% 15:30:36
BRL/PHP 11.14 11.28 11.09 -0.13 -1.17% 15:35:07
VES/PHP 1.57 1.57 1.57 -0.00 -0.11% 15:32:16
PHP/CNY 0.1260 0.1263 0.1258 -0.0001 -0.05% 15:32:09
CNY/PHP 7.9397 7.9484 7.9207 -0.0032 -0.04% 15:32:02
PHP/HKD 0.1363 0.1365 0.1361 -0.0000 -0.01% 15:35:10
HKD/PHP 7.3366 7.3478 7.3237 -0.0051 -0.07% 15:35:05
PHP/IDR 279.79 280.80 279.62 -0.34 -0.12% 15:35:10
PHP/INR 1.4562 1.4590 1.4535 +0.0008 +0.06% 15:35:10
INR/PHP 0.6869 0.6880 0.6854 -0.0007 -0.11% 15:35:06
PHP/JPY 2.7153 2.7243 2.7034 +0.0024 +0.09% 15:34:09
JPY/PHP 0.3684 0.3699 0.3671 -0.0003 -0.09% 15:35:07
PHP/KRW 23.83 23.95 23.76 +0.04 +0.16% 15:35:10
PHP/LKR 5.2687 5.2487 5.2062 -0.0244 -0.47% 15:32:10
PHP/MYR 0.08275 0.08282 0.08256 +0.00002 +0.03% 15:32:10
PHP/NPR 2.3603 2.3358 2.3277 +0.0024 +0.10% 15:32:10
PHP/PKR 4.8883 4.8688 4.8453 +0.0127 +0.26% 15:32:10
PKR/PHP 0.2057 0.2064 0.2054 -0.0005 -0.25% 15:32:10
PHP/THB 0.6418 0.6453 0.6416 -0.0022 -0.35% 15:35:10
THB/PHP 1.5588 1.5586 1.5498 +0.0054 +0.35% 15:35:15
SGD/PHP 42.36 42.36 42.20 +0.04 +0.09% 15:35:14
TWD/PHP 1.7692 1.7753 1.7644 -0.0024 -0.14% 15:35:17
PHP/CZK 0.4045 0.4069 0.4032 -0.0021 -0.51% 15:35:10
PHP/DKK 0.1208 0.1214 0.1208 -0.0002 -0.18% 15:35:10
DKK/PHP 8.2831 8.2811 8.2327 +0.0120 +0.15% 15:34:41
PHP/HUF 6.2876 6.3223 6.2761 -0.0213 -0.34% 15:35:10
HUF/PHP 0.1592 0.1593 0.1582 +0.0004 +0.22% 15:35:05
PHP/ISK 2.4385 2.4473 2.4331 -0.0027 -0.11% 15:35:10
ISK/PHP 0.4111 0.4110 0.4086 +0.0005 +0.11% 15:35:07
PHP/NOK 0.1899 0.1910 0.1896 -0.0003 -0.17% 15:35:10
NOK/PHP 5.2712 5.2748 5.2365 +0.0081 +0.15% 15:34:09
PHP/RUB 1.6042 1.6064 1.6011 -0.0010 -0.06% 15:32:10
RUB/PHP 0.6235 0.6246 0.6225 +0.0003 +0.05% 15:32:11
PHP/SEK 0.1896 0.1909 0.1894 -0.0004 -0.21% 15:35:10
SEK/PHP 5.2773 5.2806 5.2378 +0.0104 +0.20% 15:35:14
PHP/TRY 0.56287 0.56406 0.56035 +0.00069 +0.12% 15:34:09
TRY/PHP 1.78 1.78 1.77 -0.00 -0.07% 15:34:13
EUR/PHP 61.902 61.752 61.421 +0.077 +0.12% 15:34:45
GBP/PHP 71.761 71.769 71.403 +0.025 +0.03% 15:35:02
CHF/PHP 63.22 63.25 62.93 -0.01 -0.01% 15:35:03
PLN/PHP 14.42 14.42 14.30 +0.08 +0.55% 15:35:11
PHP/EGP 0.8257 0.8311 0.8240 -0.0038 -0.46% 15:35:10
PHP/KES 2.3029 2.2933 2.2811 -0.0072 -0.32% 15:32:10
PHP/MAD 0.1810 0.1757 0.1747 +0.0006 +0.36% 15:32:10
PHP/NAD 0.3243 0.3246 0.3235 +0.0021 +0.65% 15:32:10
PHP/XAF 10.6628 10.6769 10.6300 +0.0206 +0.19% 15:32:10
PHP/XOF 10.6628 10.6769 10.6318 +0.0208 +0.20% 15:32:10
PHP/ZAR 0.3226 0.3244 0.3220 -0.0018 -0.56% 15:35:10
ZAR/PHP 3.1003 3.1051 3.0688 +0.0099 +0.32% 15:35:21
PHP/JMD 2.7650 2.7423 2.7327 +0.0008 +0.03% 15:35:10
PHP/LBP 1,563.25 1,565.36 1,560.22 +0.91 +0.06% 15:32:10
AED/PHP 15.63 15.64 15.61 0.01 0.00% 14:44:06
ILS/PHP 15.38 15.46 15.33 -0.07 -0.44% 15:35:06
SAR/PHP 15.29 15.31 15.26 -0.01 -0.07% 15:31:12
QAR/PHP 15.7489 15.7746 15.7228 -0.0080 -0.05% 15:32:52
PHP/MXN 0.2944 0.2963 0.2943 -0.0009 -0.29% 15:35:10
MXN/PHP 3.3988 3.3980 3.3754 +0.0041 +0.12% 15:35:08
PHP/USD 0.01745079 0.01747083 0.01741326 +0.00001125 +0.06% 15:32:51
USD/PHP 57.334 57.436 57.219 -0.059 -0.10% 15:35:05
CAD/PHP 41.90 41.89 41.69 +0.07 +0.17% 15:35:02
AUD/PHP 37.94 37.95 37.66 +0.19 +0.50% 15:34:41
NZD/PHP 34.52 34.51 34.34 +0.12 +0.34% 15:34:09

Riel Camboyano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/KHR 4,476.00 4,380.00 4,376.00 -4.00 -0.09% 15:35:13
USD/KHR 4,170.47 4,077.30 4,075.00 +2.30 +0.06% 15:35:05

Ringgit Malasio

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
MYR/CNY 1.5026 1.5011 1.4942 +0.0044 +0.29% 15:34:39
CNY/MYR 0.6569 0.6568 0.6558 +0.0002 +0.03% 15:33:02
MYR/HKD 1.6560 1.6565 1.6473 +0.0047 +0.28% 15:34:39
HKD/MYR 0.6069 0.6073 0.6062 -0.0002 -0.03% 15:35:24
MYR/IDR 3,384.03 3,391.53 3,382.18 -5.64 -0.17% 15:34:39
MYR/INR 17.6975 17.6863 17.5984 +0.0564 +0.32% 15:34:39
INR/MYR 0.05683 0.05685 0.05675 -0.00001 -0.03% 15:35:06
MYR/JPY 32.9713 32.9700 32.7610 +0.1285 +0.39% 15:34:39
JPY/MYR 0.03042 0.03052 0.03040 -0.00010 -0.33% 15:34:39
MYR/KRW 288.164 289.507 286.644 +0.238 +0.08% 15:34:39
KRW/MYR 0.0035 0.0035 0.0035 0.0000 0.00% 15:35:10
MYR/PKR 58.7665 58.6716 58.6716 0.0000 0.00% 15:34:39
MYR/SGD 0.2867 0.2868 0.2859 +0.0004 +0.14% 15:34:39
SGD/MYR 3.5058 3.5045 3.4921 +0.0073 +0.21% 15:35:05
MYR/THB 7.7979 7.8059 7.7837 -0.0092 -0.12% 15:34:39
THB/MYR 0.1290 0.1290 0.1282 +0.0005 +0.38% 15:35:15
MYR/TWD 6.8368 6.8469 6.8203 +0.0088 +0.13% 15:35:18
TWD/MYR 14.6443 14.6634 14.6042 0.0001 0.00% 15:35:11
PHP/MYR 0.08275 0.08282 0.08256 +0.00002 +0.03% 15:32:10
MYR/DKK 1.4674 1.4667 1.4626 +0.0030 +0.20% 15:34:39
DKK/MYR 0.6822 0.6836 0.6818 -0.0014 -0.20% 15:35:12
CHF/MYR 5.2138 5.2246 5.2110 -0.0108 -0.21% 15:34:35
EUR/MYR 5.1670 5.0896 5.0870 -0.0026 -0.05% 15:34:43
GBP/MYR 5.9169 5.9289 5.9112 -0.0125 -0.21% 15:35:15
NOK/MYR 0.4361 0.4365 0.4336 +0.0004 +0.08% 15:35:09
PLN/MYR 1.1929 1.1931 1.1822 +0.0066 +0.56% 15:35:11
RUB/MYR 0.05159 0.05161 0.05154 +0.00005 +0.09% 14:41:10
SEK/MYR 0.4366 0.4372 0.4333 +0.0010 +0.23% 15:35:14
TRY/MYR 0.1470 0.1475 0.1465 -0.0001 -0.09% 15:34:13
MYR/NZD 0.3515 0.3521 0.3509 +0.0002 +0.06% 15:34:39
NZD/MYR 2.8442 2.8488 2.8420 -0.0020 -0.07% 15:35:21
AUD/MYR 3.1182 3.1226 3.1129 -0.0026 -0.08% 15:34:40
MYR/ZAR 3.9171 3.9395 3.9025 -0.0058 -0.15% 15:34:41
ZAR/MYR 0.2553 0.2558 0.2550 -0.0001 -0.04% 15:34:43
MYR/USD 0.2110 0.2110 0.2107 +0.0001 +0.05% 15:35:24
USD/MYR 4.7433 4.7470 4.7393 -0.0017 -0.04% 15:35:13
CAD/MYR 3.4538 3.4561 3.4509 -0.0015 -0.04% 15:34:42
MXN/MYR 0.2812 0.2811 0.2794 +0.0010 +0.35% 15:35:08
AED/MYR 1.2914 1.2920 1.2903 -0.0005 -0.04% 15:30:01
ILS/MYR 1.2723 1.2779 1.2672 -0.0049 -0.38% 15:35:06
SAR/MYR 1.2647 1.2653 1.2637 -0.0005 -0.04% 15:27:11
KWD/MYR 15.4224 15.4279 15.4060 -0.0120 -0.08% 14:55:22
ARS/MYR 0.0054 0.0054 0.0054 0.0000 0.00% 15:30:36
BRL/MYR 0.9204 0.9325 0.9159 -0.0111 -1.19% 15:35:07
VES/MYR 0.1298 0.1299 0.1297 -0.0001 -0.07% 13:40:19

Rupia Celianesa

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/LKR 324.120 322.750 320.620 -2.130 -0.66% 15:35:13
GBP/LKR 376.197 375.223 372.135 -3.021 -0.81% 15:35:26
CHF/LKR 333.00 330.85 328.32 -1.48 -0.45% 15:34:03
DKK/LKR 43.63 43.31 42.95 -0.14 -0.33% 15:35:04
HUF/LKR 0.8388 0.8315 0.8257 -0.0014 -0.16% 15:35:05
ISK/LKR 2.1653 2.1488 2.1317 -0.0069 -0.32% 15:35:07
NOK/LKR 27.77 27.58 27.32 -0.08 -0.30% 15:35:09
PLN/LKR 75.95 75.18 74.63 +0.05 +0.06% 15:35:11
RUB/LKR 3.2843 3.2673 3.2489 -0.0132 -0.41% 14:41:10
SEK/LKR 27.80 27.55 27.33 -0.07 -0.25% 15:35:13
TRY/LKR 9.36 9.35 9.26 -0.06 -0.68% 15:34:13
USD/LKR 301.996 300.430 298.735 -1.590 -0.53% 15:35:08
CAD/LKR 220.71 218.96 217.59 -0.59 -0.27% 15:35:02
MXN/LKR 17.9027 17.7622 17.6249 -0.0263 -0.15% 15:35:08
AED/LKR 81.39 81.38 81.18 +0.10 +0.12% 14:44:06
ILS/LKR 81.01 80.90 79.85 -0.71 -0.88% 15:35:06
SAR/LKR 80.52 80.11 79.65 -0.43 -0.53% 15:27:11
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 15:30:36
BRL/LKR 58.00 58.71 57.71 -0.64 -1.09% 15:35:07
VES/LKR 8.27 8.22 8.18 -0.05 -0.56% 13:41:16
AUD/LKR 197.54 197.55 196.10 +1.14 +0.58% 15:35:03
NZD/LKR 181.83 180.54 179.17 -0.25 -0.14% 15:33:09
CNY/LKR 41.82 41.59 41.34 -0.20 -0.47% 15:33:02
HKD/LKR 38.64 38.45 38.22 -0.19 -0.50% 15:35:04
INR/LKR 3.6182 3.6004 3.5772 -0.0188 -0.52% 15:35:06
JPY/LKR 1.9404 1.9346 1.9156 -0.0127 -0.66% 15:35:07
PHP/LKR 5.2687 5.2487 5.2062 -0.0244 -0.47% 15:32:10
PKR/LKR 1.0836 1.0797 1.0719 -0.0078 -0.73% 13:40:11
SGD/LKR 223.15 221.75 220.14 -0.79 -0.36% 15:35:14
THB/LKR 8.2111 8.1468 8.0870 -0.0093 -0.11% 15:32:13
TWD/LKR 9.3190 9.2850 9.2081 -0.0558 -0.60% 15:35:17
ZAR/LKR 16.34 16.24 16.11 +0.02 +0.15% 15:35:18

Rupia India

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
INR/CNY 0.0850 0.0852 0.0848 0.0000 0.00% 15:35:05
CNY/INR 11.5591 11.5587 11.5498 +0.0076 +0.07% 15:35:03
INR/JPY 1.8647 1.8676 1.8590 +0.0014 +0.08% 15:35:05
JPY/INR 53.6342 53.7919 53.5354 -0.0463 -0.09% 15:35:09
INR/KRW 16.3675 16.4320 16.2879 +0.0083 +0.05% 15:35:07
KRW/INR 0.0611 0.0613 0.0609 -0.0001 -0.16% 15:35:07
INR/PKR 3.3392 3.3341 3.3334 -0.0003 -0.01% 15:35:10
PKR/INR 0.2995 0.3001 0.2994 -0.0006 -0.21% 15:35:11
INR/THB 0.4410 0.4431 0.4404 -0.0019 -0.43% 15:35:02
THB/INR 2.2693 2.2706 2.2568 +0.0099 +0.44% 15:35:13
INR/TWD 0.3883 0.3886 0.3875 +0.0003 +0.08% 15:35:07
TWD/INR 2.5754 2.5809 2.5730 -0.0024 -0.09% 15:34:41
INR/HKD 0.0936 0.0937 0.0936 -0.0000 -0.02% 15:35:06
HKD/INR 10.6894 10.6853 10.6725 +0.0032 +0.03% 15:34:45
INR/IDR 192.14 192.68 192.12 -0.44 -0.23% 15:35:06
IDR/INR 0.005205 0.005205 0.005190 0.000000 0.00% 15:35:02
INR/PHP 0.6869 0.6880 0.6854 -0.0007 -0.11% 15:35:06
PHP/INR 1.4562 1.4590 1.4535 +0.0008 +0.06% 15:35:10
INR/LKR 3.6182 3.6004 3.5772 -0.0188 -0.52% 15:35:06
INR/MYR 0.05683 0.05685 0.05675 -0.00001 -0.03% 15:35:06
MYR/INR 17.6975 17.6863 17.5984 +0.0564 +0.32% 15:34:39
INR/NPR 1.6209 1.6023 1.6009 +0.0007 +0.04% 15:35:07
INR/KZT 5.2747 5.2723 5.2671 +0.0047 +0.09% 15:35:09
SGD/INR 61.729 61.691 61.522 +0.102 +0.17% 15:35:13
INR/CLP 11.13 11.27 11.11 -0.05 -0.43% 15:35:06
INR/BRL 0.06177 0.06201 0.06096 +0.00085 +1.40% 15:35:21
BRL/INR 16.19 16.41 16.12 -0.20 -1.25% 15:35:11
ARS/INR 0.09 0.09 0.09 0.00 0.04% 15:35:09
VES/INR 2.28 2.29 2.28 -0.00 -0.04% 15:35:17
INR/CZK 0.2778 0.2791 0.2768 -0.0016 -0.58% 15:35:06
INR/DKK 0.08295 0.08328 0.08290 -0.00017 -0.21% 15:35:06
DKK/INR 12.0583 12.0619 12.0074 +0.0300 +0.25% 15:35:33
INR/HUF 4.3179 4.3375 4.3078 -0.0161 -0.37% 15:35:06
HUF/INR 0.2318 0.2321 0.2305 +0.0008 +0.34% 15:35:05
INR/ISK 1.6746 1.6783 1.6704 -0.0036 -0.22% 15:35:06
ISK/INR 0.5985 0.5987 0.5958 +0.0013 +0.22% 15:35:07
INR/NOK 0.1304 0.1309 0.1301 -0.0003 -0.24% 15:35:07
NOK/INR 7.6735 7.8398 7.6365 +0.0113 +0.15% 15:34:41
INR/RUB 1.1016 1.1020 1.1010 -0.0002 -0.02% 15:35:07
RUB/INR 0.9078 0.9083 0.9075 +0.0010 +0.11% 15:35:12
INR/SEK 0.1302 0.1310 0.1299 -0.0004 -0.29% 15:35:07
SEK/INR 7.6820 7.6965 7.6335 +0.0309 +0.40% 15:34:45
INR/TRY 0.38657 0.38788 0.38496 +0.00028 +0.07% 15:34:07
TRY/INR 2.59 2.60 2.58 -0.00 -0.01% 15:34:13
INR/EUR 0.01113 0.01117 0.01111 -0.00003 -0.25% 15:35:21
EUR/INR 90.0330 89.9700 89.5570 +0.2590 +0.29% 15:35:34
INR/GBP 0.00957 0.00962 0.00957 -0.00002 -0.20% 15:35:21
GBP/INR 104.460 104.492 103.942 +0.161 +0.15% 15:35:02
INR/RON 0.0554 0.0556 0.0553 -0.0001 -0.15% 15:35:11
CHF/INR 92.104 92.104 91.773 +0.104 +0.11% 15:35:10
PLN/INR 20.99 21.00 20.83 +0.12 +0.59% 15:35:11
INR/EGP 0.5671 0.5708 0.5662 -0.0030 -0.52% 15:35:06
INR/KES 1.5815 1.5750 1.5686 -0.0059 -0.37% 15:35:06
INR/MAD 0.1243 0.1205 0.1201 +0.0004 +0.32% 15:35:06
INR/NAD 0.2227 0.2227 0.2225 +0.0013 +0.61% 15:35:07
INR/XAF 7.3225 7.3242 7.3112 +0.0088 +0.12% 15:35:07
INR/XOF 7.3225 7.3242 7.3111 +0.0090 +0.12% 15:35:07
INR/ZAR 0.2215 0.2229 0.2210 -0.0012 -0.52% 15:35:07
ZAR/INR 4.5148 4.5254 4.4754 +0.0170 +0.38% 15:35:05
INR/JMD 1.8988 1.8812 1.8777 -0.0015 -0.08% 15:35:06
INR/LBP 1,073.53 1,073.79 1,072.51 +0.01 +0.00% 15:35:06
INR/ILS 0.04468 0.04480 0.04448 +0.00015 +0.34% 15:35:07
ILS/INR 22.39 22.48 22.32 -0.08 -0.35% 15:35:06
AED/INR 22.74 22.74 22.72 0.00 0.00% 15:33:32
SAR/INR 22.26 22.27 22.25 -0.00 -0.01% 15:35:13
BHD/INR 221.3776 221.5293 221.2709 -0.0983 -0.04% 15:34:41
INR/MXN 0.2021 0.2032 0.2021 -0.0007 -0.36% 15:34:06
MXN/INR 4.9482 4.9486 4.9218 +0.0112 +0.23% 15:35:08
INR/USD 0.01198 0.01198 0.01197 0.00000 0% 15:35:21
USD/INR 83.462 83.554 83.442 -0.003 -0.00% 15:35:05
INR/CAD 1.6399 1.6456 1.6394 -0.0041 -0.25% 15:35:11
CAD/INR 61.044 60.999 60.773 +0.197 +0.32% 15:34:42
AUD/INR 55.205 55.180 54.824 +0.255 +0.46% 15:34:40
NZD/INR 50.301 50.282 50.020 +0.151 +0.30% 15:34:41

Rupia Indonesia

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 15:35:02
CAD/IDR 11,720.88 11,728.57 11,685.06 +10.91 +0.09% 15:35:18
IDR/USD 0.00006239 0.00006237 0.00006219 0.00000000 0.00% 15:35:24
USD/IDR 16,037.2 16,083.3 16,034.3 -33.0 -0.21% 15:35:05
MXN/IDR 950.71 950.87 947.24 -0.02 -0.00% 15:35:08
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 15:35:26
CNY/IDR 2,220.87 2,226.07 2,220.21 -3.64 -0.16% 15:35:03
IDR/INR 0.005205 0.005205 0.005190 0.000000 0.00% 15:35:02
INR/IDR 192.14 192.68 192.12 -0.44 -0.23% 15:35:06
IDR/JPY 0.0097 0.0097 0.0096 0.0000 0.00% 15:35:02
JPY/IDR 103.08 103.56 103.03 -0.26 -0.26% 15:34:39
IDR/KRW 0.0852 0.0854 0.0845 +0.0002 +0.24% 15:35:05
KRW/IDR 11.7411 11.7988 11.7051 -0.0298 -0.25% 15:35:07
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 15:35:05
THB/IDR 436.040 436.670 434.440 +1.021 +0.23% 15:35:13
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 15:35:05
TWD/IDR 494.864 497.167 494.778 -1.466 -0.30% 15:34:41
HKD/IDR 2,052.17 2,057.31 2,051.62 -3.55 -0.17% 15:34:45
MYR/IDR 3,384.03 3,391.53 3,382.18 -5.64 -0.17% 15:34:39
SGD/IDR 11,850.00 11,863.52 11,833.45 -5.08 -0.04% 15:35:10
PHP/IDR 279.79 280.80 279.62 -0.34 -0.12% 15:35:10
PKR/IDR 57.54 57.80 57.53 -0.22 -0.38% 15:35:11
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 15:35:24
EUR/IDR 17,485.0 17,268.0 17,238.0 +17.0 +0.10% 15:34:36
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 15:35:08
GBP/IDR 20,072.3 20,097.0 20,008.0 -14.1 -0.07% 15:35:02
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 15:35:08
CHF/IDR 17,683.54 17,712.92 17,660.23 -14.87 -0.08% 15:35:04
DKK/IDR 2,317.01 2,318.86 2,309.83 -0.48 -0.02% 15:35:03
HUF/IDR 44.54 44.62 44.35 +0.06 +0.14% 15:35:05
ISK/IDR 114.99 115.07 114.61 -0.02 -0.01% 15:35:07
NOK/IDR 1,474.56 1,477.06 1,469.90 +0.58 +0.04% 15:35:09
PLN/IDR 4,033.20 4,037.19 4,005.96 +16.37 +0.41% 15:35:11
RUB/IDR 174.41 174.91 174.38 -0.11 -0.06% 15:35:12
SEK/IDR 1,476.14 1,479.44 1,468.81 +1.08 +0.07% 15:35:13
TRY/IDR 497.35 499.95 496.07 -1.21 -0.24% 15:34:13
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 15:34:41
AUD/IDR 10,598.42 10,608.97 10,539.65 +24.37 +0.23% 15:35:30
NZD/IDR 9,656.54 9,664.84 9,621.37 +7.78 +0.08% 15:34:41
ZAR/IDR 867.49 869.94 861.60 +1.86 +0.21% 15:35:05
AED/IDR 4,370.00 4,369.00 4,368.00 +1.50 +0.03% 14:44:06
ILS/IDR 4,301.77 4,330.99 4,296.63 -24.55 -0.57% 15:35:05
SAR/IDR 4,275.90 4,288.24 4,275.23 -8.12 -0.19% 15:35:13
ARS/IDR 18.20 18.20 18.19 0.00 0.00% 15:30:36
BRL/IDR 3,113.90 3,153.81 3,099.58 -37.63 -1.19% 15:35:10
CLP/IDR 17.28 17.29 17.09 +0.04 +0.20% 15:35:03
VES/IDR 438.93 440.19 438.85 -0.96 -0.22% 15:35:17

Rupia Maldiva

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
USD/MVR 15.6500 15.4600 15.4500 -0.0100 -0.06% 15:35:33

Rupia Nepalí

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/NPR 145.207 143.632 143.507 -0.125 -0.09% 15:35:23
CHF/NPR 149.18 147.57 146.95 +0.24 +0.16% 15:34:03
DKK/NPR 19.55 19.33 19.23 +0.04 +0.22% 15:35:04
HUF/NPR 0.3758 0.3719 0.3692 +0.0016 +0.44% 15:35:05
ISK/NPR 0.9700 0.9592 0.9541 +0.0023 +0.24% 15:35:07
NOK/NPR 12.44 12.31 12.23 +0.02 +0.15% 15:35:09
PLN/NPR 34.02 33.65 33.35 +0.22 +0.66% 15:35:11
RUB/NPR 1.4714 1.4541 1.4536 +0.0024 +0.16% 14:41:10
SEK/NPR 12.45 12.33 12.22 +0.04 +0.33% 15:35:14
TRY/NPR 4.19 4.16 4.13 -0.00 -0.11% 15:35:16
GBP/NPR 169.328 167.419 166.417 +0.356 +0.21% 15:35:22
USD/NPR 135.291 133.708 133.658 +0.049 +0.04% 15:35:02
CAD/NPR 98.88 97.73 97.32 +0.29 +0.30% 15:35:02
MXN/NPR 8.0203 7.9285 7.8797 +0.0203 +0.26% 15:35:08
AED/NPR 36.83 36.40 36.39 +0.01 +0.04% 15:30:01
ILS/NPR 36.29 36.00 35.74 -0.11 -0.31% 15:35:06
SAR/NPR 36.07 35.65 35.64 +0.01 +0.04% 15:27:11
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 15:30:36
BRL/NPR 26.25 26.27 25.84 -0.36 -1.37% 15:35:02
VES/NPR 3.70 3.66 3.66 0.00 0% 13:44:15
AUD/NPR 88.31 88.35 87.70 +0.39 +0.45% 15:35:09
NZD/NPR 81.46 80.56 80.10 +0.34 +0.43% 15:33:09
CNY/NPR 18.74 18.52 18.50 +0.02 +0.11% 15:33:02
HKD/NPR 17.3123 17.1118 17.0980 +0.0111 +0.06% 15:35:05
INR/NPR 1.6209 1.6023 1.6009 +0.0007 +0.04% 15:35:07
JPY/NPR 0.8693 0.8610 0.8573 0.0001 0% 15:35:07
PHP/NPR 2.3603 2.3358 2.3277 +0.0024 +0.10% 15:32:10
PKR/NPR 0.4854 0.4805 0.4797 -0.0008 -0.16% 13:40:12
SGD/NPR 99.97 98.83 98.51 +0.20 +0.21% 15:35:14
THB/NPR 3.6784 3.6383 3.6140 +0.0163 +0.45% 15:35:15
TWD/NPR 4.1749 4.1322 4.1200 -0.0015 -0.04% 15:35:17
ZAR/NPR 7.32 7.25 7.18 +0.05 +0.66% 15:35:18

Rupia Pakistaní

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
PKR/CLP 3.3318 3.3754 3.3279 -0.0380 -1.13% 15:35:11
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 15:30:36
BRL/PKR 54.12 54.79 53.83 -0.61 -1.12% 15:35:07
VES/PKR 7.67 7.63 7.62 +0.01 +0.17% 13:44:15
PKR/CZK 0.0832 0.0838 0.0829 -0.0006 -0.78% 15:35:11
PKR/HUF 1.2931 1.3015 1.2899 -0.0077 -0.59% 15:35:11
HUF/PKR 0.7782 0.7753 0.7684 +0.0043 +0.56% 15:35:05
PKR/ISK 0.5015 0.5036 0.5002 -0.0023 -0.45% 15:35:11
ISK/PKR 2.0090 1.9993 1.9857 +0.0081 +0.41% 15:35:07
PKR/RUB 0.3299 0.3305 0.3299 -0.0010 -0.31% 14:41:09
RUB/PKR 3.0473 3.0310 3.0261 +0.0098 +0.32% 14:41:10
EUR/PKR 300.598 300.440 298.495 +1.111 +0.37% 15:35:12
GBP/PKR 349.127 348.940 346.836 +0.817 +0.23% 15:35:10
CHF/PKR 308.96 307.60 305.84 +0.86 +0.28% 15:34:03
DKK/PKR 40.48 40.28 40.02 +0.16 +0.39% 15:35:04
NOK/PKR 25.76 25.66 25.45 +0.09 +0.33% 15:35:09
PLN/PKR 70.47 70.14 69.40 +0.55 +0.79% 15:35:11
SEK/PKR 25.79 25.70 25.44 +0.12 +0.46% 15:35:14
TRY/PKR 8.69 8.66 8.59 +0.01 +0.14% 15:35:16
PKR/INR 0.2995 0.3001 0.2994 -0.0006 -0.21% 15:35:11
INR/PKR 3.3392 3.3341 3.3334 -0.0003 -0.01% 15:35:10
PKR/JPY 0.5584 0.5605 0.5578 -0.0010 -0.17% 15:35:11
JPY/PKR 1.7907 1.8004 1.7878 -0.0126 -0.70% 15:34:43
PKR/KRW 4.90 4.93 4.90 -0.01 -0.11% 15:35:11
PKR/PHP 0.2057 0.2064 0.2054 -0.0005 -0.25% 15:32:10
PHP/PKR 4.8883 4.8688 4.8453 +0.0127 +0.26% 15:32:10
PKR/IDR 57.54 57.80 57.53 -0.22 -0.38% 15:35:11
PKR/THB 0.1320 0.1329 0.1319 -0.0009 -0.66% 15:35:11
THB/PKR 7.5426 7.5461 7.5304 -0.0157 -0.21% 15:34:37
PKR/LKR 1.0836 1.0797 1.0719 -0.0078 -0.73% 13:40:11
PKR/NPR 0.4854 0.4805 0.4797 -0.0008 -0.16% 13:40:12
HKD/PKR 35.6492 35.5916 35.5727 +0.0189 +0.05% 15:34:45
MYR/PKR 58.7665 58.6716 58.6716 0.0000 0.00% 15:34:39
SGD/PKR 205.592 205.616 205.260 -0.356 -0.17% 15:34:37
TWD/PKR 8.6047 8.5934 8.5908 -0.0026 -0.03% 15:34:41
CNY/PKR 38.80 38.60 38.50 +0.10 +0.26% 15:33:03
PKR/XAF 2.1929 2.1944 2.1929 -0.0015 -0.07% 13:40:11
PKR/KES 0.4736 0.4726 0.4700 -0.0027 -0.58% 14:31:10
PKR/XOF 2.1929 2.1944 2.1929 -0.0015 -0.07% 13:40:12
EGP/PKR 5.8612 5.8517 5.8297 +0.0221 +0.38% 15:34:41
ZAR/PKR 15.0187 15.0662 14.9114 +0.0374 +0.25% 15:35:05
PKR/JMD 0.5687 0.5641 0.5626 -0.0015 -0.27% 13:40:11
PKR/LBP 321.50 322.03 321.37 -0.66 -0.20% 13:40:11
AED/PKR 75.8791 75.7565 75.7497 +0.0047 +0.01% 15:35:07
BHD/PKR 739.632 738.438 737.890 +0.323 +0.04% 15:34:40
KWD/PKR 906.047 904.584 904.584 0.000 0.00% 15:35:16
OMR/PKR 724.208 723.038 722.863 +0.175 +0.02% 15:34:43
QAR/PKR 76.5449 76.4213 76.4144 +0.0069 +0.01% 15:35:21
SAR/PKR 74.3097 74.1898 74.1803 +0.0095 +0.01% 15:34:43
ILS/PKR 75.16 74.94 74.45 -0.11 -0.15% 15:35:06
AUD/PKR 183.320 183.834 183.025 -0.809 -0.44% 15:34:40
NZD/PKR 167.224 167.243 166.954 -0.289 -0.17% 15:34:43
CAD/PKR 202.966 202.933 202.638 -0.294 -0.15% 15:34:42
USD/PKR 280.195 278.705 278.250 +0.454 +0.16% 15:35:05
MXN/PKR 16.6104 16.5264 16.3992 +0.0687 +0.42% 15:35:08

Som Kirguís

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
KGS/RUB 1.0368 1.0367 1.0367 +0.0038 +0.37% 14:44:48
RUB/KGS 0.9557 0.9650 0.9495 -0.0092 -0.96% 15:18:12
USD/KGS 88.3871 88.3871 88.3871 0.0000 0.00% 15:34:39

Som Uzbeko

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
UZS/RUB 0.007217 0.007220 0.007211 +0.000021 +0.28% 13:44:52
EUR/UZS 13,663.00 13,634.00 13,628.00 -6.00 -0.04% 15:34:38
USD/UZS 12,730.37 12,707.50 12,691.11 -9.74 -0.08% 15:35:16

Somoni Tayiko

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
TJS/RUB 8.3904 8.3966 8.3895 +0.0240 +0.29% 13:44:52
EUR/TJS 11.8476 11.7270 11.7226 -0.0044 -0.04% 15:34:39
USD/TJS 11.0385 10.9220 10.9127 +0.0093 +0.09% 15:34:41

Taka Bangladesí

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
BDT/SAR 0.0322 0.0342 0.0321 -0.0021 -6.01% 15:35:10
SAR/BDT 31.3300 31.1967 29.2616 +2.0006 +6.85% 15:35:10
EUR/BDT 126.642 126.149 117.806 +8.422 +7.16% 15:35:12
GBP/BDT 147.870 145.780 137.135 +8.646 +6.30% 15:34:43
USD/BDT 118.704 117.027 109.776 +7.250 +6.60% 15:34:43

Tenge Kazajo

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
KZT/RUB 0.2092 0.2090 0.2090 -0.0003 -0.12% 14:41:19
RUB/KZT 4.7871 4.7841 4.7841 +0.0060 +0.13% 14:41:18
KZT/TRY 0.07340 0.07362 0.07304 +0.00015 +0.20% 15:35:11
TRY/KZT 13.643 13.694 13.582 +0.013 +0.10% 15:35:31
EUR/KZT 474.460 474.300 471.750 +1.650 +0.35% 15:35:12
GBP/KZT 551.000 550.865 547.545 +1.100 +0.20% 15:35:35
UAH/KZT 11.1171 11.1609 11.1103 -0.0506 -0.45% 13:40:23
USD/KZT 440.170 439.900 439.900 0.000 0.00% 08/05
INR/KZT 5.2747 5.2723 5.2671 +0.0047 +0.09% 15:35:09

Won Coreano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 15:35:30
CNY/KRW 189.19 189.89 188.87 +0.35 +0.19% 15:35:03
KRW/HKD 0.0057 0.0058 0.0057 0.0000 0.00% 15:35:07
HKD/KRW 174.815 175.549 173.908 +0.140 +0.08% 15:34:45
KRW/IDR 11.7411 11.7988 11.7051 -0.0298 -0.25% 15:35:07
IDR/KRW 0.0852 0.0854 0.0845 +0.0002 +0.24% 15:35:05
KRW/INR 0.0611 0.0613 0.0609 -0.0001 -0.16% 15:35:07
INR/KRW 16.3675 16.4320 16.2879 +0.0083 +0.05% 15:35:07
KRW/JPY 0.1140 0.1143 0.1135 0.0000 0.00% 15:35:10
JPY/KRW 8.7792 8.8152 8.7728 +0.0029 +0.03% 15:35:24
KRW/MYR 0.0035 0.0035 0.0035 0.0000 0.00% 15:35:10
MYR/KRW 288.164 289.507 286.644 +0.238 +0.08% 15:34:39
KRW/THB 0.0270 0.0272 0.0269 -0.0001 -0.37% 15:35:10
THB/KRW 37.144 37.167 36.803 +0.180 +0.49% 15:35:13
KRW/TWD 0.0237 0.0237 0.0236 -0.0001 -0.42% 15:35:10
TWD/KRW 42.155 42.365 42.025 -0.018 -0.04% 15:35:19
KRW/SGD 0.000991 0.000993 0.000989 -0.000003 -0.28% 15:35:20
SGD/KRW 1,009.462 1,011.333 1,002.829 +2.177 +0.22% 15:35:13
PHP/KRW 23.83 23.95 23.76 +0.04 +0.16% 15:35:10
PKR/KRW 4.90 4.93 4.90 -0.01 -0.11% 15:35:11
KRW/ZAR 0.0136 0.0137 0.0135 -0.0001 -0.73% 15:35:13
ZAR/KRW 73.902 74.125 73.128 +0.319 +0.43% 15:35:08
KRW/USD 0.000732 0.000733 0.000729 -0.000001 -0.09% 15:35:20
USD/KRW 1,366.29 1,372.17 1,364.43 +1.65 +0.12% 15:35:22
KRW/CAD 0.001002 0.001006 0.001000 -0.000004 -0.37% 15:35:20
CAD/KRW 998.37 999.77 990.43 +3.38 +0.34% 15:34:42
MXN/KRW 80.99 81.04 80.62 +0.28 +0.35% 15:35:08
KRW/EUR 0.000679 0.000682 0.000679 -0.000002 -0.33% 15:34:16
EUR/KRW 1,472.61 1,474.43 1,466.31 +5.86 +0.40% 15:35:06
KRW/GBP 0.000585 0.000587 0.000584 -0.000002 -0.40% 15:34:16
GBP/KRW 1,709.86 1,713.73 1,698.71 +3.12 +0.18% 15:35:02
KRW/CHF 0.000664 0.000665 0.000663 -0.000002 -0.23% 15:35:20
CHF/KRW 1,506.40 1,509.46 1,497.18 +2.57 +0.17% 15:35:31
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 08/05
RUB/KRW 14.86 14.92 14.84 +0.03 +0.21% 15:35:12
DKK/KRW 197.38 197.45 196.60 +0.65 +0.33% 15:35:04
HUF/KRW 3.7943 3.7990 3.7731 +0.0188 +0.50% 15:35:05
ISK/KRW 9.7953 9.7981 9.7560 +0.0330 +0.34% 15:35:07
NOK/KRW 125.61 125.77 125.17 +0.41 +0.33% 15:35:09
PLN/KRW 343.57 343.72 340.98 +2.37 +0.70% 15:35:11
SEK/KRW 125.75 125.95 125.10 +0.45 +0.36% 15:35:13
TRY/KRW 42.35 42.65 42.19 +0.02 +0.04% 15:35:15
KRW/AUD 0.001108 0.001114 0.001106 -0.000007 -0.60% 15:35:20
AUD/KRW 902.89 904.65 897.18 +5.15 +0.57% 15:35:10
NZD/KRW 822.599 823.622 816.195 +2.747 +0.34% 15:35:18
KRW/ILS 0.002730 0.002733 0.002713 +0.000010 +0.35% 15:35:22
ILS/KRW 366.45 368.59 365.86 -0.80 -0.22% 15:35:06
AED/KRW 372.01 373.59 371.39 +0.43 +0.11% 15:34:03
SAR/KRW 364.25 365.86 363.83 +0.35 +0.10% 15:35:13
ARS/KRW 1.56 1.56 1.54 0.01 0.00% 15:35:10
BRL/KRW 265.11 269.53 264.12 -2.93 -1.09% 15:35:07
CLP/KRW 1.4717 1.4730 1.4551 +0.0081 +0.56% 15:35:03
VES/KRW 37.39 37.56 37.35 +0.03 +0.07% 15:35:17

Yen Japonés

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
JPY/KRW 8.7792 8.8152 8.7728 +0.0029 +0.03% 15:35:24
KRW/JPY 0.1140 0.1143 0.1135 0.0000 0.00% 15:35:10
JPY/CNY 0.04559 0.04571 0.04546 0.00000 0.00% 15:35:10
CNY/JPY 21.9919 21.9974 21.8771 +0.0054 +0.02% 15:35:10
JPY/HKD 0.05021 0.05037 0.05012 -0.00010 -0.20% 15:34:35
HKD/JPY 19.9158 19.9532 19.8562 +0.0209 +0.11% 15:35:15
JPY/IDR 103.08 103.56 103.03 -0.26 -0.26% 15:34:39
IDR/JPY 0.0097 0.0097 0.0096 0.0000 0.00% 15:35:02
JPY/INR 53.6342 53.7919 53.5354 -0.0463 -0.09% 15:35:09
INR/JPY 1.8647 1.8676 1.8590 +0.0014 +0.08% 15:35:05
JPY/MYR 0.03042 0.03052 0.03040 -0.00010 -0.33% 15:34:39
MYR/JPY 32.9713 32.9700 32.7610 +0.1285 +0.39% 15:34:39
JPY/PKR 1.7907 1.8004 1.7878 -0.0126 -0.70% 15:34:43
PKR/JPY 0.5584 0.5605 0.5578 -0.0010 -0.17% 15:35:11
JPY/THB 0.2365 0.2381 0.2363 -0.0012 -0.51% 15:34:43
THB/JPY 4.2320 4.2323 4.1982 +0.0215 +0.51% 15:35:34
JPY/TWD 0.2083 0.2085 0.2079 +0.0001 +0.05% 15:35:07
TWD/JPY 4.8027 4.8103 4.7961 -0.0005 -0.01% 15:34:41
JPY/LKR 1.9404 1.9346 1.9156 -0.0127 -0.66% 15:35:07
JPY/NPR 0.8693 0.8610 0.8573 0.0001 0% 15:35:07
JPY/PHP 0.3684 0.3699 0.3671 -0.0003 -0.09% 15:35:07
PHP/JPY 2.7153 2.7243 2.7034 +0.0024 +0.09% 15:34:09
JPY/SGD 0.00870 0.00873 0.00870 -0.00002 -0.22% 15:35:20
SGD/JPY 115.13 115.00 114.48 +0.25 +0.21% 15:35:21
CNH/JPY 21.5459 21.5674 21.4725 +0.0392 +0.18% 15:35:11
JPY/AED 0.02359 0.02362 0.02358 0.00000 0.00% 15:35:32
AED/JPY 42.3988 42.4098 42.3398 +0.0558 +0.13% 15:35:07
JPY/ILS 0.02396 0.02401 0.02386 +0.00005 +0.22% 15:35:01
ILS/JPY 41.7442 41.9323 41.6458 -0.1666 -0.40% 15:35:28
JPY/LBP 575.73 577.20 574.35 -0.20 -0.04% 15:35:07
JPY/JOD 0.00457 0.00457 0.00454 -0.00000 -0.01% 15:35:20
JOD/JPY 219.58 220.03 219.04 +0.03 +0.01% 15:35:20
JPY/KWD 0.001979 0.001981 0.001972 -0.000000 -0.01% 15:35:20
KWD/JPY 506.05 506.97 504.71 -0.08 -0.02% 15:35:20
JPY/SAR 0.02413 0.02416 0.02405 -0.00001 -0.03% 15:35:20
SAR/JPY 41.4973 41.5834 41.3895 +0.0098 +0.02% 15:35:13
JPY/ARS 5.6688 5.6800 5.6538 -0.0012 -0.02% 15:35:10
ARS/JPY 0.1764 0.1769 0.1761 0.0000 0.00% 15:35:07
JPY/BRL 0.03313 0.03326 0.03262 +0.00040 +1.22% 15:35:10
BRL/JPY 30.1990 30.6570 30.0674 -0.3628 -1.19% 15:35:23
JPY/CLP 5.9670 6.0410 5.9591 -0.0589 -0.98% 15:34:07
VES/JPY 0.23506 0.23536 0.23428 0.00001 0% 15:35:17
JPY/AUD 0.97240 0.97985 0.97225 -0.00485 -0.50% 15:35:09
AUD/JPY 102.86 102.86 102.06 +0.50 +0.49% 15:35:37
JPY/NZD 1.06740 1.07340 1.06695 -0.00405 -0.38% 15:35:08
NZD/JPY 93.74 93.72 93.16 +0.37 +0.40% 15:35:34
JPY/CAD 0.87940 0.88460 0.87920 -0.00310 -0.35% 15:35:08
CAD/JPY 113.75 113.75 113.03 +0.38 +0.34% 15:35:23
JPY/MXN 0.1085 0.1091 0.1084 -0.0002 -0.18% 15:35:15
MXN/JPY 9.2278 9.2267 9.1680 +0.0230 +0.25% 15:35:34
JPY/USD 0.642600 0.644450 0.641200 -0.000450 -0.07% 15:35:09
USD/JPY 155.65 155.96 155.16 +0.15 +0.10% 15:35:29
JPY/CHF 0.5828 0.5850 0.5825 -0.0011 -0.19% 15:35:10
CHF/JPY 171.62 171.67 170.92 +0.38 +0.22% 15:35:34
JPY/DKK 0.04468 0.04472 0.04448 -0.00010 -0.22% 15:35:10
DKK/JPY 22.4874 22.4858 22.3596 +0.0709 +0.32% 15:35:26
JPY/EUR 0.59640 0.59970 0.59620 -0.00200 -0.33% 15:35:10
EUR/JPY 167.74 167.73 166.75 +0.55 +0.33% 15:35:34
JPY/GBP 0.513500 0.515750 0.513150 -0.001150 -0.22% 15:35:06
GBP/JPY 194.77 194.87 193.85 +0.36 +0.19% 15:35:41
JPY/NOK 0.07008 0.07024 0.06982 -0.00020 -0.29% 15:35:39
NOK/JPY 14.3118 14.3245 14.2295 +0.0521 +0.37% 15:35:33
JPY/PLN 0.02556 0.02579 0.02554 -0.00020 -0.78% 15:35:21
PLN/JPY 39.1440 39.1490 38.7790 +0.2745 +0.71% 15:35:33
JPY/SEK 0.07001 0.07028 0.06973 -0.00030 -0.43% 15:34:43
SEK/JPY 14.3299 14.3415 14.2203 +0.0725 +0.51% 15:35:28
JPY/CZK 0.1490 0.1499 0.1485 -0.0009 -0.58% 15:35:07
CZK/JPY 6.7320 6.7360 6.6678 +0.0440 +0.66% 15:35:15
JPY/HUF 2.3157 2.3297 2.3113 -0.0100 -0.43% 15:35:07
HUF/JPY 0.4323 0.4327 0.4292 +0.0021 +0.50% 15:35:05
JPY/ISK 0.8981 0.9010 0.8961 -0.0026 -0.29% 15:35:07
ISK/JPY 1.1159 1.1159 1.1099 +0.0037 +0.34% 15:35:07
JPY/RUB 0.5908 0.5923 0.5896 -0.0009 -0.15% 15:35:07
RUB/JPY 1.6927 1.6961 1.6883 +0.0025 +0.15% 15:35:12
JPY/BYN 0.02097 0.02109 0.02094 -0.00009 -0.42% 15:35:21
JPY/UAH 0.2562 0.2547 0.2528 +0.0011 +0.42% 15:34:17
JPY/TRY 20.74410 20.84550 20.60520 +0.02180 +0.11% 15:35:36
TRY/JPY 4.8230 4.8460 4.7870 -0.0010 -0.02% 15:35:33
JPY/ZAR 0.1188 0.1199 0.1185 -0.0007 -0.59% 15:35:07
ZAR/JPY 8.4208 8.4381 8.3383 +0.0441 +0.53% 15:35:34
JPY/KES 0.8481 0.8443 0.8400 -0.0035 -0.41% 15:35:07
JPY/XAF 3.9270 3.9320 3.9152 +0.0039 +0.10% 15:35:07
JPY/XOF 3.9270 3.9326 3.9152 +0.0040 +0.10% 15:35:07
JPY/EGP 0.3041 0.3063 0.3033 -0.0017 -0.56% 15:35:20
EGP/JPY 3.2904 3.2974 3.2648 +0.0181 +0.55% 15:35:20
JPY/JMD 1.0183 1.0108 1.0056 -0.0010 -0.10% 15:35:07

Yuan Chino

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
CNY/DKK 0.9785 0.9808 0.9764 -0.0022 -0.22% 15:35:32
DKK/CNY 1.0246 1.0242 1.0196 +0.0023 +0.23% 15:35:12
CNY/CHF 0.1256 0.1259 0.1255 -0.0001 -0.05% 15:35:02
CHF/CNY 7.8236 7.8263 7.7936 +0.0093 +0.12% 15:35:28
CNY/CZK 3.2109 3.2259 3.2000 -0.0167 -0.52% 15:35:02
CNY/EUR 0.1285 0.1290 0.1284 -0.0003 -0.20% 15:35:03
EUR/CNY 7.7851 7.7871 7.7497 +0.0192 +0.25% 15:35:12
CNY/GBP 0.1106 0.1112 0.1106 -0.0001 -0.09% 15:35:03
GBP/CNY 8.8754 8.8811 8.8337 +0.0080 +0.09% 15:34:45
CNY/HUF 49.91 50.12 49.78 -0.15 -0.31% 15:35:03
CNY/ISK 19.36 19.39 19.30 -0.03 -0.16% 15:35:03
CNY/NOK 1.5074 1.5131 1.5034 -0.0012 -0.08% 15:35:03
NOK/CNY 0.6641 0.6652 0.6609 +0.0009 +0.14% 15:35:09
CNY/PLN 0.5510 0.5548 0.5501 -0.0026 -0.47% 15:35:03
PLN/CNY 1.8164 1.8180 1.8023 +0.0092 +0.51% 15:35:11
CNY/RON 0.6401 0.6420 0.6389 -0.0009 -0.14% 15:35:03
CNY/RUB 12.7334 12.7340 12.7236 +0.0061 +0.05% 15:33:03
RUB/CNY 0.0785 0.0786 0.0785 0.0000 0% 15:33:11
CNY/SEK 1.5046 1.5138 1.5010 -0.0031 -0.20% 15:35:03
SEK/CNY 0.6648 0.6662 0.6606 +0.0012 +0.18% 15:35:13
CNY/TRY 4.4683 4.4814 4.4488 +0.0023 +0.05% 15:35:03
TRY/CNY 0.2239 0.2248 0.2231 -0.0003 -0.14% 15:35:15
CNY/BYN 0.4521 0.4539 0.4511 -0.0014 -0.30% 15:35:21
CNY/UAH 5.5218 5.4833 5.4553 +0.0295 +0.54% 15:33:18
CNY/HKD 1.1036 1.1039 1.0995 -0.0004 -0.04% 15:35:10
HKD/CNY 0.9241 0.9248 0.9239 -0.0001 -0.01% 15:35:05
CNY/JPY 21.9919 21.9974 21.8771 +0.0054 +0.02% 15:35:10
JPY/CNY 0.04559 0.04571 0.04546 0.00000 0.00% 15:35:10
CNY/IDR 2,220.87 2,226.07 2,220.21 -3.64 -0.16% 15:35:03
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 15:35:26
CNY/INR 11.5591 11.5587 11.5498 +0.0076 +0.07% 15:35:03
INR/CNY 0.0850 0.0852 0.0848 0.0000 0.00% 15:35:05
CNY/KRW 189.19 189.89 188.87 +0.35 +0.19% 15:35:03
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 15:35:30
CNY/LKR 41.82 41.59 41.34 -0.20 -0.47% 15:33:02
CNY/MYR 0.6569 0.6568 0.6558 +0.0002 +0.03% 15:33:02
MYR/CNY 1.5026 1.5011 1.4942 +0.0044 +0.29% 15:34:39
CNY/NPR 18.74 18.52 18.50 +0.02 +0.11% 15:33:02
CNY/PHP 7.9397 7.9484 7.9207 -0.0032 -0.04% 15:32:02
PHP/CNY 0.1260 0.1263 0.1258 -0.0001 -0.05% 15:32:09
CNY/PKR 38.80 38.60 38.50 +0.10 +0.26% 15:33:03
CNY/SGD 0.1874 0.1878 0.1873 -0.0001 -0.07% 15:35:03
SGD/CNY 5.2396 5.2441 5.2234 +0.0045 +0.09% 15:35:07
CNY/THB 5.0948 5.1188 5.0875 -0.0165 -0.32% 15:35:03
THB/CNY 0.1929 0.1928 0.1916 +0.0008 +0.42% 15:35:13
CNY/TWD 4.4885 4.4908 4.4768 +0.0070 +0.16% 15:34:03
TWD/CNY 0.2189 0.2194 0.2184 -0.0002 -0.09% 15:34:41
CNY/CNH 1.0005 1.0011 1.0000 +0.0001 +0.01% 15:35:21
CNY/MNT 474.94 470.38 469.99 +4.80 +1.03% 15:31:59
CNY/ZAR 2.5613 2.6323 2.3730 -0.0608 -2.32% 15:35:10
ZAR/CNY 0.3835 0.3841 0.3800 +0.0015 +0.39% 15:35:03
CNY/EGP 6.5545 6.5955 6.5424 -0.0305 -0.46% 15:35:02
CNY/KES 18.28 18.20 18.13 -0.06 -0.30% 15:33:02
CNY/MAD 1.4367 1.3929 1.3879 +0.0051 +0.37% 15:33:02
CNY/NAD 2.5744 2.5731 2.5710 +0.0167 +0.65% 15:33:02
CNY/XAF 84.64 84.64 84.48 +0.16 +0.19% 15:35:03
CNY/DZD 18.690 18.662 18.605 +0.048 +0.26% 15:35:11
CNY/AED 0.5087 0.5087 0.5082 +0.0003 +0.07% 15:33:02
AED/CNY 1.9666 1.9676 1.9660 -0.0008 -0.04% 15:31:59
CNY/BHD 0.05259 0.05221 0.05216 +0.00005 +0.10% 15:33:02
CNY/ILS 0.5164 0.5177 0.5139 +0.0021 +0.41% 15:35:03
ILS/CNY 1.9373 1.9460 1.9315 -0.0079 -0.40% 15:35:05
CNY/JOD 0.0985 0.0982 0.0980 0.0001 0% 15:33:02
CNY/LBP 12,408.54 12,403.89 12,394.11 +6.34 +0.05% 15:33:02
CNY/OMR 0.05349 0.05330 0.05325 +0.00004 +0.07% 15:33:03
CNY/QAR 0.5044 0.5042 0.5038 +0.0003 +0.06% 15:33:03
CNY/SAR 0.5200 0.5194 0.5190 +0.0003 +0.06% 15:33:03
SAR/CNY 1.9257 1.9269 1.9253 -0.0017 -0.09% 15:33:11
KWD/CNY 23.4832 23.4946 23.4779 -0.0301 -0.13% 15:33:19
CNY/ARS 122.1765 122.1860 121.9920 +0.1383 +0.11% 15:35:02
ARS/CNY 0.0082 0.0082 0.0082 0.0000 0.00% 15:31:59
CNY/BRL 0.7138 0.7164 0.7044 +0.0103 +1.47% 15:34:02
BRL/CNY 1.4016 1.4202 1.3956 -0.0176 -1.24% 15:35:07
CNY/CLP 128.60 130.18 128.44 -0.49 -0.38% 15:34:02
CNY/VES 5.07 5.06 5.06 0.00 0% 15:35:03
VES/CNY 0.1977 0.1978 0.1976 -0.0003 -0.13% 15:33:15
CNY/AUD 0.2096 0.2108 0.2094 -0.0007 -0.32% 15:35:02
AUD/CNY 4.6859 4.6835 4.6531 +0.0180 +0.39% 15:35:08
CNY/NZD 0.2300 0.2310 0.2298 -0.0007 -0.29% 15:35:03
NZD/CNY 4.2711 4.2690 4.2480 +0.0111 +0.26% 15:34:41
CNY/BBD 0.2861 0.2797 0.2795 +0.0002 +0.07% 15:33:02
CNY/JMD 21.95 21.73 21.70 0.00 0% 15:33:02
CNY/XCD 0.3762 0.3743 0.3740 +0.0003 +0.08% 15:35:03
CNY/CAD 0.1895 0.1901 0.1895 -0.0004 -0.24% 15:34:02
CAD/CNY 5.1822 5.1786 5.1581 +0.0148 +0.29% 15:35:10
CNY/MXN 2.3365 2.3479 2.3355 -0.0038 -0.16% 15:35:03
MXN/CNY 0.4281 0.4282 0.4259 +0.0012 +0.28% 15:34:07
CNY/USD 0.1385 0.1385 0.1384 +0.0001 +0.09% 15:34:03
USD/CNY 7.2225 7.2267 7.2208 -0.0029 -0.04% 15:31:59
CNY/PAB 0.1417 0.1385 0.1384 +0.0001 +0.08% 15:33:03

Yuan Offshore

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
CNH/JPY 21.5459 21.5674 21.4725 +0.0392 +0.18% 15:35:11
CNY/CNH 1.0005 1.0011 1.0000 +0.0001 +0.01% 15:35:21
USD/CNH 7.2243 7.2346 7.2225 -0.0053 -0.07% 15:35:07
CAD/CNH 5.2806 5.2801 5.2625 +0.0122 +0.23% 15:35:11
EUR/CNH 7.7858 7.7876 7.7567 +0.0175 +0.23% 15:35:36
Regístrese con Google
o
Regístrese con su email