Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Mat. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 40% de descuento
/Registrarse gratis
 0

Divisas de África

 
A continuación encontrará un directorio de todos los cruces de divisas de África, con un enlace a sus correspondientes secciones en el sitio el cual ofrece gráficos avanzados, análisis técnico, patrones de velas y mucho más.

Birr Etíope

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/ETB 61.9681 61.7181 61.3131 +0.4050 +0.66% 3:02:33
GBP/ETB 72.0434 71.7527 71.7398 +0.0129 +0.02% 3:02:41
USD/ETB 57.6828 57.4501 57.2600 +0.1901 +0.33% 3:02:27
SAR/ETB 15.4358 15.3099 15.2647 +0.1286 +0.85% 3:02:55

Cedi Ghanés

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
GHS/EUR 0.0671 0.0672 0.0670 -0.0002 -0.30% 3:02:35
EUR/GHS 14.9963 14.9439 14.9307 +0.0566 +0.38% 3:02:56
GHS/USD 0.0722 0.0723 0.0720 -0.0003 -0.41% 3:02:35
USD/GHS 13.9500 13.9000 13.9000 +0.0500 +0.36% 2:58:01

Chelín Keniano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
ZAR/KES 7.10 7.05 7.04 -0.15 -2.02% 3:03:14
EUR/KES 143.920 145.380 142.420 -2.960 -2.04% 3:02:35
GBP/KES 167.319 165.575 165.545 +0.030 +0.02% 3:02:43
CHF/KES 145.30 144.30 144.18 -2.65 -1.81% 3:02:03
DKK/KES 19.02 18.88 18.87 -0.35 -1.81% 3:03:03
HUF/KES 0.3651 0.3623 0.3621 -0.0062 -1.69% 3:02:05
ISK/KES 0.9439 0.9369 0.9362 -0.0172 -1.80% 3:03:05
NOK/KES 12.10 12.02 12.00 -0.18 -1.50% 3:03:06
PLN/KES 32.99 32.75 32.72 -0.52 -1.56% 3:03:08
RUB/KES 1.4356 1.4247 1.4247 -0.0406 -2.77% 2:02:10
SEK/KES 12.10 12.01 12.00 -0.25 -2.05% 3:03:10
TRY/KES 4.09 4.06 4.05 -0.08 -1.97% 3:03:12
USD/KES 132.000 133.500 131.000 -2.500 -1.87% 3:02:31
CAD/KES 96.16 95.46 95.38 -1.64 -1.69% 3:03:02
MXN/KES 7.7992 7.7441 7.7361 -0.1479 -1.88% 3:02:06
AED/KES 35.94 36.35 35.66 -0.41 -1.12% 3:02:54
ILS/KES 35.55 35.28 35.28 -0.81 -2.25% 1:26:06
SAR/KES 35.19 34.93 34.93 -0.67 -1.87% 2:58:10
ARS/KES 0.15 0.15 0.15 0.00 0.00% 08/05
BRL/KES 25.93 25.85 25.82 +0.10 +0.39% 08/05
VES/KES 3.61 3.59 3.59 -0.07 -1.90% 2:02:14
AUD/KES 86.83 86.58 86.39 +0.32 +0.37% 3:02:59
NZD/KES 79.27 78.70 78.51 -1.29 -1.61% 3:03:07
CNY/KES 18.27 18.13 18.13 -0.35 -1.91% 2:54:02
HKD/KES 16.8874 16.7663 16.7579 -0.3154 -1.85% 3:03:03
INR/KES 1.5812 1.5696 1.5690 -0.0296 -1.85% 3:03:05
JPY/KES 0.8484 0.8439 0.8416 -0.0183 -2.13% 3:03:05
PHP/KES 2.2995 2.2833 2.2811 -0.0442 -1.90% 3:03:08
PKR/KES 0.4744 0.4708 0.4708 -0.0084 -1.75% 1:38:08
SGD/KES 97.38 96.66 96.59 -1.81 -1.84% 3:03:11
THB/KES 3.5733 3.5482 3.5422 -0.0667 -1.85% 3:03:11
TWD/KES 4.0709 4.0501 4.0391 -0.0735 -1.79% 3:03:13

Chelín Somalí

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/SOS 654.30 615.40 614.30 -1.10 -0.18% 3:02:35
USD/SOS 574.00 571.00 570.50 0.00 0.00% 3:02:35

Chelín Tanzano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/TZS 2,839.30 2,794.50 2,789.30 -5.20 -0.19% 3:02:39
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 3:02:29
USD/TZS 2,595.01 2,597.50 2,585.00 +10.00 +0.39% 3:02:37

Chelín Ugandés

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/UGX 4,108.00 4,063.00 4,054.00 +9.00 +0.22% 3:02:39
GBP/UGX 4,776.02 4,723.70 4,723.05 +0.66 +0.01% 3:03:02
USD/UGX 3,823.90 3,782.02 3,780.70 +1.32 +0.03% 3:02:37

Dalasi Gambiano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/GMD 73.048 73.038 72.807 -0.231 -0.32% 3:02:33
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 08/05
USD/GMD 68.0000 67.7750 67.7500 +0.0250 +0.04% 3:02:29

Dinar Argelino

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/DZD 145.174 144.770 144.442 -0.053 -0.04% 3:02:31
GBP/DZD 168.768 168.317 167.926 -0.120 -0.07% 3:02:41
USD/DZD 135.076 134.700 134.446 -0.069 -0.05% 3:02:27
CAD/DZD 98.34 98.16 97.89 +0.17 +0.18% 3:02:53
CNY/DZD 18.678 18.643 18.605 +0.040 +0.21% 3:02:57

Dinar Libio

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/LYD 5.2480 5.2260 5.2180 -0.0080 -0.15% 3:02:38
USD/LYD 4.8850 4.8650 4.8571 -0.0079 -0.16% 3:02:33

Dinar Tunecino

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
TND/GBP 0.2570 0.2558 0.2557 -0.0001 -0.04% 3:02:37
GBP/TND 3.9289 3.9103 3.9095 +0.0008 +0.02% 3:02:46
EUR/TND 3.3794 3.3768 3.3634 -0.0134 -0.40% 3:02:37
TND/MAD 3.2027 3.2048 3.1888 +0.0091 +0.29% 3:02:58
TND/MXN 5.4041 5.4093 5.3755 +0.0192 +0.36% 3:02:55
USD/TND 3.1400 3.1360 3.1325 +0.0035 +0.11% 3:02:37
CAD/TND 2.2878 2.2912 2.2794 +0.0040 +0.18% 3:02:53

Dírham Marroquí

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
MAD/EUR 0.09583 0.09290 0.09290 +0.00052 +0.57% 2:40:17
EUR/MAD 11.1153 10.7977 10.7753 -0.0224 -0.21% 3:02:38
GBP/MAD 12.9228 12.5275 12.5251 +0.0024 +0.02% 3:02:33
CHF/MAD 11.3893 11.0498 11.0391 -0.0104 -0.09% 3:02:03
DKK/MAD 1.4909 1.4454 1.4445 -0.0014 -0.10% 3:03:03
NOK/MAD 0.9488 0.9204 0.9192 +0.0018 +0.19% 3:03:07
PLN/MAD 2.5856 2.5074 2.5052 +0.0040 +0.16% 3:03:08
RUB/MAD 0.1125 0.1091 0.1091 -0.0012 -1.07% 1:37:09
SEK/MAD 0.9481 0.9197 0.9186 -0.0031 -0.34% 3:03:10
TRY/MAD 0.3203 0.3109 0.3098 -0.0008 -0.25% 3:03:12
USD/MAD 10.3466 10.0310 10.0301 -0.0009 -0.01% 3:02:33
CAD/MAD 7.5369 7.3092 7.3026 +0.0014 +0.02% 3:02:02
MXN/MAD 0.6114 0.5929 0.5923 -0.0009 -0.16% 3:03:06
AED/MAD 2.7312 2.7311 2.7286 +0.0008 +0.03% 3:02:56
ILS/MAD 2.7862 2.7014 2.7009 -0.0147 -0.54% 1:26:06
SAR/MAD 2.7587 2.6747 2.6742 -0.0043 -0.16% 2:58:11
ARS/MAD 0.0114 0.0115 0.0114 0.0000 0.00% 3:02:56
BRL/MAD 1.9705 1.9713 1.9685 +0.0006 +0.03% 3:02:58
VES/MAD 0.2832 0.2745 0.2745 -0.0005 -0.19% 1:37:14
AUD/MAD 6.5986 6.6033 6.5883 +0.0008 +0.01% 3:02:54
NZD/MAD 6.2131 6.0261 6.0116 +0.0069 +0.12% 3:03:07
CNY/MAD 1.4318 1.3884 1.3880 -0.0026 -0.19% 2:54:02
HKD/MAD 1.3237 1.2837 1.2832 -0.0017 -0.13% 3:03:04
INR/MAD 0.1239 0.1202 0.1201 -0.0002 -0.13% 3:03:05
PHP/MAD 0.1802 0.1748 0.1747 -0.0003 -0.19% 3:03:08
SGD/MAD 7.6331 7.4012 7.3955 -0.0091 -0.12% 3:03:11
THB/MAD 0.2801 0.2717 0.2712 -0.0004 -0.15% 3:03:11
TWD/MAD 0.3191 0.3101 0.3093 -0.0002 -0.07% 3:03:13
ZAR/MAD 0.5567 0.5401 0.5393 -0.0015 -0.27% 3:03:14
TND/MAD 3.2027 3.2048 3.1888 +0.0091 +0.29% 3:02:58

Dobra Santotomense

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 3:02:37
USD/STN 22.8054 23.0500 22.8054 -0.2446 -1.06% 3:02:35

Dólar Namibio

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/NAD 20.2290 19.9990 19.8720 +0.1270 +0.64% 3:02:31
CHF/NAD 20.4634 20.4671 20.4490 +0.1345 +0.66% 3:02:03
DKK/NAD 2.6788 2.6775 2.6758 +0.0176 +0.66% 3:03:03
GBP/NAD 23.23 23.22 23.20 +0.15 +0.65% 3:02:04
NOK/NAD 1.7047 1.7049 1.7027 +0.0161 +0.95% 3:03:07
PLN/NAD 4.6457 4.6447 4.6406 +0.0422 +0.92% 3:03:08
RUB/NAD 0.2022 0.2021 0.2021 -0.0007 -0.33% 2:02:10
SEK/NAD 1.7035 1.7036 1.7017 +0.0071 +0.42% 3:03:10
TRY/NAD 0.5755 0.5758 0.5738 +0.0029 +0.51% 3:03:12
USD/NAD 18.5900 18.5800 18.4700 +0.1100 +0.60% 3:02:37
CAD/NAD 13.5431 13.5398 13.5275 +0.1056 +0.79% 3:03:02
MXN/NAD 1.0985 1.0984 1.0972 +0.0066 +0.60% 3:03:06
AED/NAD 5.0613 5.0585 5.0585 +0.0298 +0.59% 2:02:01
ILS/NAD 5.0060 5.0038 5.0033 +0.0105 +0.21% 1:26:06
SAR/NAD 4.9566 4.9543 4.9538 +0.0293 +0.60% 2:58:11
ARS/NAD 0.0211 0.0211 0.0211 0.0001 0% 3:03:01
BRL/NAD 3.6516 3.6496 3.6496 +0.0101 +0.28% 2:01:01
VES/NAD 0.5088 0.5085 0.5085 +0.0029 +0.56% 2:02:14
AUD/NAD 12.2265 12.2339 12.2099 +0.0071 +0.06% 3:02:59
NZD/NAD 11.1633 11.1629 11.1350 +0.0965 +0.87% 3:03:07
CNY/NAD 2.5725 2.5719 2.5711 +0.0145 +0.57% 2:54:03
HKD/NAD 2.3783 2.3780 2.3768 +0.0147 +0.62% 3:03:04
INR/NAD 0.2227 0.2226 0.2225 +0.0014 +0.62% 3:03:05
PHP/NAD 0.3238 0.3239 0.3235 +0.0018 +0.56% 3:03:08
SGD/NAD 13.7145 13.7102 13.6995 +0.0862 +0.63% 3:03:11
THB/NAD 0.5032 0.5033 0.5024 +0.0030 +0.61% 3:03:11
TWD/NAD 0.5733 0.5744 0.5729 +0.0040 +0.70% 3:03:13
ZAR/NAD 1.0003 1.0006 0.9989 +0.0047 +0.47% 3:03:14

Dólar Zimbabuense

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
ZiGl/ZAR 1.4319 1.3684 1.3623 +0.0693 +5.35% 3:02:55
USD/ZiGl 14.349 13.806 13.665 +0.683 +5.26% 08/05

Escudo Caboverdiano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 3:02:31

Franco Burundés

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/BIF 3,111.10 3,088.60 3,083.10 -5.50 -0.18% 3:02:46
GBP/BIF 3,616.91 3,584.35 3,583.73 +0.62 +0.02% 3:02:37
USD/BIF 2,895.96 2,875.00 2,869.90 -5.10 -0.18% 3:02:25

Franco CFA De África Central

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 3:02:39
GBP/XAF 762.608 762.608 762.470 +0.137 +0.02% 3:02:35
CHF/XAF 672.13 672.42 671.95 +0.74 +0.11% 3:02:03
DKK/XAF 87.99 87.99 87.91 +0.09 +0.10% 3:03:03
HUF/XAF 1.6886 1.6887 1.6870 +0.0038 +0.23% 3:02:05
ISK/XAF 4.3664 4.3667 4.3625 +0.0051 +0.12% 3:03:05
NOK/XAF 55.99 56.03 55.95 +0.22 +0.40% 3:03:07
PLN/XAF 152.59 152.64 152.46 +0.55 +0.36% 3:03:09
RUB/XAF 6.64 6.64 6.64 -0.06 -0.87% 1:36:10
SEK/XAF 55.95 55.99 55.91 -0.08 -0.14% 3:03:10
TRY/XAF 18.90 18.92 18.86 -0.01 -0.05% 3:03:13
USD/XAF 610.593 610.593 610.397 +0.196 +0.03% 3:02:40
CAD/XAF 444.83 444.96 444.44 +1.04 +0.23% 3:03:02
MXN/XAF 36.08 36.10 36.05 +0.02 +0.05% 3:03:06
VND/XAF 0.02400 0.02400 0.02397 0.00000 0.00% 3:02:29
CNY/XAF 84.49 84.52 84.48 0.01 0% 2:54:03
HKD/XAF 78.12 78.15 78.08 +0.06 +0.08% 3:03:04
INR/XAF 7.3141 7.3155 7.3130 +0.0048 +0.07% 3:03:05
JPY/XAF 3.9245 3.9320 3.9219 -0.0086 -0.22% 3:03:05
PHP/XAF 10.6367 10.6427 10.6300 +0.0014 +0.01% 3:03:08
PKR/XAF 2.1944 2.1944 2.1937 +0.0037 +0.17% 1:37:08
SGD/XAF 450.46 450.56 450.06 +0.37 +0.08% 3:03:11
THB/XAF 16.53 16.54 16.50 0.01 0% 3:03:12
TWD/XAF 18.83 18.87 18.83 +0.02 +0.13% 3:03:13
AED/XAF 166.24 166.24 166.18 +0.07 +0.04% 1:26:01
ILS/XAF 164.42 164.42 164.37 -0.56 -0.34% 1:26:06
SAR/XAF 162.80 162.81 162.75 +0.07 +0.04% 2:58:11
ARS/XAF 0.71 0.70 0.70 +0.01 +1.46% 3:02:28
BRL/XAF 123.33 121.68 121.53 +1.73 +1.44% 3:02:28
VES/XAF 16.71 16.71 16.71 0.00 0% 1:38:14
AUD/XAF 412.97 407.59 406.75 +5.72 +1.43% 3:02:59
NZD/XAF 366.66 366.84 365.81 +1.17 +0.32% 3:03:07
ZAR/XAF 32.86 32.88 32.82 -0.02 -0.07% 3:03:14

Franco CFA De África Occidental

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 3:02:39
GBP/XOF 762.96 763.05 762.39 +0.80 +0.10% 3:02:04
HUF/XOF 1.6886 1.6887 1.6873 +0.0038 +0.23% 3:02:05
ISK/XOF 4.3657 4.3667 4.3632 +0.0044 +0.10% 3:02:06
NOK/XOF 55.99 56.03 55.95 +0.22 +0.40% 3:03:07
PLN/XOF 152.59 152.64 152.48 +0.55 +0.36% 3:03:09
RUB/XOF 6.64 6.64 6.64 -0.06 -0.87% 1:35:12
SEK/XOF 55.95 55.98 55.92 -0.08 -0.14% 3:03:10
TRY/XOF 18.90 18.92 18.86 -0.01 -0.05% 3:03:13
USD/XOF 610.590 610.590 610.500 +0.090 +0.01% 3:02:40
CAD/XOF 444.83 444.96 444.52 +1.04 +0.23% 3:03:02
MXN/XOF 36.08 36.10 36.05 +0.02 +0.05% 3:03:06
AED/XOF 166.24 166.24 166.21 +0.07 +0.04% 1:27:01
ILS/XOF 164.42 164.42 164.40 -0.56 -0.34% 1:26:06
SAR/XOF 162.80 162.80 162.77 +0.07 +0.04% 2:58:11
ARS/XOF 0.69 0.69 0.69 -0.00 -0.08% 3:02:01
BRL/XOF 119.94 119.94 119.92 -0.33 -0.27% 1:24:01
VES/XOF 16.71 16.71 16.71 0.00 0% 1:37:14
AUD/XOF 403.83 402.34 401.31 +1.49 +0.37% 3:01:59
NZD/XOF 366.57 366.84 365.87 +1.08 +0.30% 3:02:08
HKD/XOF 78.12 78.15 78.10 +0.06 +0.08% 3:02:05
INR/XOF 7.3136 7.3155 7.3133 +0.0043 +0.06% 3:02:06
JPY/XOF 3.9245 3.9326 3.9225 -0.0086 -0.22% 3:03:05
PHP/XOF 10.6366 10.6427 10.6318 +0.0014 +0.01% 3:03:08
PKR/XOF 2.1944 2.1944 2.1941 +0.0037 +0.17% 1:37:08
SGD/XOF 450.45 450.55 450.14 +0.37 +0.08% 3:03:11
THB/XOF 16.53 16.54 16.51 0.01 0% 3:03:12
TWD/XOF 18.83 18.87 18.83 +0.02 +0.13% 3:03:13
ZAR/XOF 32.86 32.88 32.82 -0.02 -0.07% 3:03:14
NGN/XOF 0.4371 0.4347 0.4343 +0.0020 +0.46% 2:51:20

Franco Comorano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
USD/KMF 459.000 458.500 456.925 +1.575 +0.34% 3:02:31

Franco Guineano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/GNF 9,329.00 9,254.00 9,239.00 -15.00 -0.16% 3:02:33
USD/GNF 8,683.75 8,599.98 8,595.00 +4.98 +0.06% 3:02:29

Franco Malgache

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/MGA 4,819.00 4,769.00 4,768.00 +1.00 +0.02% 3:02:39
USD/MGA 4,485.73 4,452.50 4,439.19 -13.31 -0.30% 3:02:33

Franco Ruandés

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/RWF 1,404.800 1,403.500 1,389.800 -13.700 -0.98% 3:02:33
USD/RWF 1,307.648 1,295.000 1,293.686 -1.314 -0.10% 3:02:33

Franco Yibutiano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/DJF 195.91 191.77 191.41 -0.36 -0.19% 3:02:31
GBP/DJF 227.77 222.54 222.49 +0.05 +0.02% 3:02:39
USD/DJF 182.36 178.17 177.72 +0.45 +0.25% 3:02:46

Kwacha Malauí

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/MWK 1,867.700 1,867.200 1,863.700 -3.500 -0.19% 3:02:29
GBP/MWK 2,171.365 2,166.715 2,166.274 +0.441 +0.02% 3:02:33
USD/MWK 1,738.536 1,741.000 1,734.812 -6.188 -0.36% 3:02:37
ZAR/MWK 94.1935 93.3475 92.9361 +0.8407 +0.91% 3:02:58

Kwacha Zambiano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/ZMW 29.42 29.37 29.18 +0.19 +0.64% 3:02:39
GBP/ZMW 34.21 34.15 34.14 0.01 0.00% 3:02:35
USD/ZMW 27.39 27.34 27.33 0.01 0.00% 3:02:29
ZAR/ZMW 1.4734 1.4723 1.4695 +0.0081 +0.56% 3:02:46

Kwanza Angoleño

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
USD/AOA 856.999 850.500 837.500 +11.469 +1.38% 3:02:48
EUR/AOA 921.27 909.03 903.57 +12.49 +1.39% 3:02:56

Libra Egipcia

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EGP/PKR 5.8612 5.8517 5.8297 +0.0221 +0.38% 3:02:26
EGP/JPY 3.2722 3.2735 3.2648 +0.0203 +0.62% 3:03:15
JPY/EGP 0.3058 0.3063 0.3055 -0.0019 -0.62% 3:02:15
CNY/EGP 6.5840 6.5826 6.5787 -0.0254 -0.38% 3:03:02
HKD/EGP 6.0870 6.0858 6.0816 -0.0202 -0.33% 3:03:03
INR/EGP 0.5699 0.5698 0.5694 -0.0019 -0.33% 3:03:04
PHP/EGP 0.8288 0.8289 0.8279 -0.0032 -0.38% 3:03:08
SGD/EGP 35.1008 35.0853 35.0570 -0.1127 -0.32% 3:03:11
THB/EGP 1.2880 1.2879 1.2855 -0.0043 -0.33% 3:03:11
TWD/EGP 1.4674 1.4702 1.4660 -0.0040 -0.27% 3:03:13
EGP/AED 0.0773 0.0773 0.0772 +0.0003 +0.35% 3:03:15
AED/EGP 12.9601 12.9466 12.9454 +0.0141 +0.11% 3:02:54
EGP/SAR 0.0790 0.0789 0.0789 +0.0003 +0.35% 3:03:15
SAR/EGP 12.6859 12.6813 12.6749 -0.0454 -0.36% 3:03:09
EGP/KWD 0.0065 0.0065 0.0064 0.0000 0.00% 2:52:52
KWD/EGP 154.7967 154.6140 154.5939 +0.1927 +0.12% 2:52:52
EGP/QAR 0.0768 0.0768 0.0762 +0.0001 +0.14% 3:02:29
QAR/EGP 13.0590 13.1158 13.0151 0.0191 0.15% 3:02:29
EGP/OMR 0.0081 0.0081 0.0081 0.0000 0.12% 08/05
OMR/EGP 123.6460 123.5387 123.5113 +0.1283 +0.10% 08/05
EGP/BHD 0.0079 0.0079 0.0079 0.0000 0.00% 08/05
BHD/EGP 126.2700 126.1307 126.1106 +0.1728 +0.14% 08/05
ILS/EGP 12.8132 12.8073 12.8015 -0.0942 -0.73% 3:02:05
EGP/EUR 0.01957 0.01958 0.01956 +0.00005 +0.27% 3:02:15
EUR/EGP 51.1300 51.1190 51.0830 -0.0020 -0.00% 3:03:04
EGP/GBP 0.01683 0.01684 0.01683 +0.00005 +0.29% 3:02:15
GBP/EGP 59.4428 59.4379 59.3747 -0.0096 -0.02% 3:02:41
CHF/EGP 52.3739 52.3779 52.3285 -0.1528 -0.29% 3:03:03
DKK/EGP 6.8561 6.8524 6.8473 -0.0200 -0.29% 3:03:03
NOK/EGP 4.3631 4.3630 4.3575 -0.0001 -0.00% 3:03:06
PLN/EGP 11.8902 11.8857 11.8752 -0.0045 -0.04% 3:03:08
RUB/EGP 0.5175 0.5172 0.5170 -0.0066 -1.26% 3:02:10
SEK/EGP 4.3605 4.3595 4.3541 -0.0229 -0.52% 3:02:11
TRY/EGP 1.4731 1.4736 1.4685 -0.0065 -0.44% 3:02:12
EGP/USD 0.02104 0.02104 0.02103 +0.00007 +0.35% 3:02:15
USD/EGP 47.5791 47.5595 47.5332 +0.0099 +0.02% 3:02:46
CAD/EGP 34.6622 34.6507 34.6116 -0.0583 -0.17% 3:03:02
MXN/EGP 2.8115 2.8106 2.8076 -0.0099 -0.35% 3:03:06
ARS/EGP 0.0540 0.0540 0.0540 0.0000 0.00% 08/05
BRL/EGP 9.3509 9.3464 9.3359 +0.0107 +0.11% 08/05
VES/EGP 1.3023 1.3017 1.3011 -0.0050 -0.38% 3:02:14
AUD/EGP 31.3113 31.3069 31.2380 +0.0306 +0.10% 3:02:59
NZD/EGP 28.5662 28.5674 28.4961 -0.0286 -0.10% 3:02:08
ZAR/EGP 2.5602 2.5604 2.5567 -0.0123 -0.48% 3:03:14

Libra Sudanesa

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 3:02:57
SAR/SDG 160.5672 160.1176 160.0999 +0.4630 +0.29% 3:02:59
EUR/SDG 648.9808 647.5595 645.7574 -1.8021 -0.28% 3:02:35
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 3:02:35

Lilangeni De Suazilandia

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/SZL 20.1920 19.9920 19.8660 +0.1260 +0.63% 3:02:37
GBP/SZL 23.4757 23.2431 23.2383 +0.0049 +0.02% 3:02:44
USD/SZL 18.7956 18.6094 18.5800 +0.0294 +0.16% 3:02:37

Loti Lesotense

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/LSL 20.2290 19.9990 19.8720 +0.1270 +0.64% 3:02:38
USD/LSL 18.5900 18.5800 18.4800 +0.1000 +0.54% 3:02:33

Metical Mozambiqueño

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 3:02:35
EUR/MZN 69.36 68.77 68.66 -0.12 -0.17% 3:02:31

Naira Nigeriano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
NGN/XOF 0.4371 0.4347 0.4343 +0.0020 +0.46% 2:51:20
ZAR/NGN 75.7195 75.7060 75.3724 +0.0084 +0.01% 3:02:58
EUR/NGN 1,514.220 1,511.220 1,487.390 +23.830 +1.60% 3:02:31
GBP/NGN 1,757.137 1,759.391 1,756.245 -1.732 -0.10% 3:02:33
USD/NGN 1,406.750 1,407.410 1,406.250 -1.150 -0.08% 3:02:46

Oguiya Mauritana

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/MRU 43.705 43.029 43.005 -0.024 -0.06% 3:02:39
USD/MRU 40.140 40.084 39.590 +0.110 +0.28% 2:51:07

Pula De Botsuana

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
BWP/ZAR 1.3606 1.3655 1.3590 +0.0009 +0.07% 3:02:44
ZAR/BWP 0.7352 0.7358 0.7324 -0.0006 -0.08% 3:02:29
EUR/BWP 14.8440 14.6840 14.6520 +0.0320 +0.22% 3:02:28
GBP/BWP 17.2580 17.0719 17.0684 +0.0036 +0.02% 3:02:39
USD/BWP 13.6799 13.6987 13.6148 +0.0742 +0.55% 3:02:48
CAD/BWP 9.9657 9.9583 9.9463 +0.0096 +0.10% 3:02:55
AUD/BWP 8.9986 8.9946 8.9747 +0.0116 +0.13% 3:02:59

Rand Sudafricano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
ZAR/JPY 8.3746 8.3872 8.3383 -0.0023 -0.03% 3:03:07
JPY/ZAR 0.1195 0.1199 0.1193 0.0000 0.00% 3:02:33
ZAR/CNY 0.3819 0.3826 0.3800 -0.0001 -0.03% 3:02:29
CNY/ZAR 2.5728 2.6323 2.3730 -0.0494 -1.88% 3:02:46
ZAR/HKD 0.4209 0.4227 0.3905 -0.0004 -0.10% 3:02:31
HKD/ZAR 2.3784 2.3861 2.3745 +0.0029 +0.12% 3:02:29
ZAR/IDR 865.26 866.63 861.60 -0.56 -0.06% 3:02:31
ZAR/INR 4.4922 4.5008 4.4754 -0.0058 -0.13% 3:02:31
INR/ZAR 0.2227 0.2228 0.2224 +0.0003 +0.12% 3:03:05
ZAR/KRW 73.585 73.744 73.128 +0.011 +0.01% 3:02:33
KRW/ZAR 0.0136 0.0137 0.0136 0.0000 0.00% 3:02:37
ZAR/MYR 0.2553 0.2553 0.2551 -0.0001 -0.04% 3:02:44
MYR/ZAR 3.9255 3.9395 3.9209 +0.0026 +0.07% 3:02:41
ZAR/PHP 3.0892 3.0914 3.0688 -0.0012 -0.04% 3:02:44
PHP/ZAR 0.3239 0.3240 0.3236 +0.0003 +0.08% 3:03:08
ZAR/PKR 14.9676 14.9817 14.9114 -0.0137 -0.09% 3:02:31
ZAR/THB 1.9889 1.9902 1.9805 -0.0014 -0.07% 3:02:31
THB/ZAR 0.5034 0.5035 0.5024 +0.0007 +0.15% 3:03:12
ZAR/TWD 1.7447 1.7473 1.7344 +0.0012 +0.07% 3:02:31
TWD/ZAR 0.5735 0.5750 0.5731 +0.0012 +0.21% 3:03:13
ZAR/LKR 16.34 16.18 16.15 -0.01 -0.07% 3:03:14
ZAR/NPR 7.28 7.20 7.19 -0.02 -0.28% 3:03:14
ZAR/SGD 0.0730 0.0730 0.0729 -0.0001 -0.16% 3:03:14
SGD/ZAR 13.7140 13.7592 12.6460 +0.0097 +0.07% 3:02:37
ZAR/BWP 0.7352 0.7358 0.7324 -0.0006 -0.08% 3:02:29
BWP/ZAR 1.3606 1.3655 1.3590 +0.0009 +0.07% 3:02:44
ZAR/EGP 2.5602 2.5604 2.5567 -0.0123 -0.48% 3:03:14
ZAR/KES 7.10 7.05 7.04 -0.15 -2.02% 3:03:14
ZAR/MAD 0.5567 0.5401 0.5393 -0.0015 -0.27% 3:03:14
ZAR/NAD 1.0003 1.0006 0.9989 +0.0047 +0.47% 3:03:14
ZAR/XAF 32.86 32.88 32.82 -0.02 -0.07% 3:03:14
ZAR/XOF 32.86 32.88 32.82 -0.02 -0.07% 3:03:14
ZAR/NGN 75.7195 75.7060 75.3724 +0.0084 +0.01% 3:02:58
ZAR/MWK 94.1935 93.3475 92.9361 +0.8407 +0.91% 3:02:58
ZAR/ZMW 1.4734 1.4723 1.4695 +0.0081 +0.56% 3:02:46
ZiGl/ZAR 1.4319 1.3684 1.3623 +0.0693 +5.35% 3:02:55
ZAR/DKK 0.3735 0.3753 0.3467 -0.0002 -0.05% 3:02:29
DKK/ZAR 2.6796 2.6881 2.6753 +0.0020 +0.07% 3:02:41
ZAR/NOK 0.5871 0.5898 0.5447 -0.0005 -0.09% 3:02:44
NOK/ZAR 1.7052 1.7056 1.7032 +0.0081 +0.48% 3:03:07
ZAR/CHF 0.04890 0.04890 0.04882 -0.00009 -0.18% 3:03:14
CHF/ZAR 20.4628 20.5738 20.4448 +0.0064 +0.03% 3:02:41
ZAR/CZK 1.2550 1.2531 1.2516 -0.0038 -0.30% 3:03:14
ZAR/EUR 0.05006 0.05011 0.05004 -0.00010 -0.19% 3:02:14
EUR/ZAR 19.9827 20.0503 19.9560 +0.0121 +0.06% 3:03:05
ZAR/GBP 0.04307 0.04309 0.04305 -0.00007 -0.16% 3:03:14
GBP/ZAR 23.2273 23.3111 23.2005 +0.0109 +0.05% 3:02:35
ZAR/HUF 19.48 19.47 19.45 -0.06 -0.30% 3:03:14
ZAR/ISK 7.54 7.53 7.52 -0.02 -0.23% 3:03:14
ZAR/PLN 0.2154 0.2155 0.2152 -0.0010 -0.44% 3:03:14
PLN/ZAR 4.6469 4.6459 4.6412 +0.0205 +0.44% 3:03:09
ZAR/RON 0.2494 0.2493 0.2490 -0.0005 -0.18% 3:03:14
ZAR/RUB 4.9470 4.9517 4.9437 +0.0387 +0.79% 3:02:14
RUB/ZAR 0.2022 0.2023 0.2020 -0.0016 -0.80% 3:03:09
ZAR/SEK 0.5877 0.5875 0.5867 +0.0003 +0.06% 3:03:14
SEK/ZAR 1.7040 1.7045 1.7021 -0.0010 -0.06% 3:03:10
ZAR/TRY 1.7399 1.7429 1.7362 -0.0006 -0.03% 3:03:14
TRY/ZAR 0.5768 0.5776 0.5308 -0.0004 -0.07% 3:02:42
ZAR/AED 0.1977 0.1978 0.1975 -0.0002 -0.11% 3:03:14
AED/ZAR 5.0613 5.0781 5.0557 +0.0046 +0.09% 3:02:55
ZAR/BHD 0.02044 0.02031 0.02027 -0.00001 -0.07% 3:03:14
ZAR/ILS 0.1999 0.2000 0.1997 +0.0006 +0.29% 3:03:14
ILS/ZAR 5.0073 5.0087 5.0005 -0.0132 -0.26% 3:03:04
ZAR/JOD 0.03827 0.03816 0.03810 -0.00004 -0.11% 3:03:14
ZAR/LBP 4,823.27 4,825.08 4,817.58 -12.64 -0.26% 3:03:14
ZAR/OMR 0.02079 0.02073 0.02070 -0.00002 -0.08% 3:03:14
ZAR/QAR 0.1960 0.1960 0.1957 -0.0003 -0.13% 3:03:14
ZAR/SAR 0.2021 0.2020 0.2016 -0.0002 -0.12% 3:03:14
SAR/ZAR 4.9579 4.9591 4.9510 +0.0060 +0.12% 3:03:10
ZAR/ARS 47.4478 47.4836 47.4065 -0.0025 -0.01% 3:03:14
ARS/ZAR 0.0211 0.0212 0.0211 0.0000 0.00% 3:02:59
ZAR/BRL 0.2740 0.2742 0.2737 +0.0006 +0.21% 3:03:14
BRL/ZAR 3.6523 3.6653 3.6474 +0.0033 +0.09% 3:02:58
ZAR/CLP 50.53 50.50 50.42 -0.00 -0.01% 3:03:14
ZAR/VES 1.968 1.968 1.964 -0.002 -0.08% 3:03:14
VES/ZAR 0.5089 0.5091 0.5082 +0.0004 +0.08% 3:03:14
ZAR/AUD 0.08182 0.08190 0.08177 -0.00014 -0.17% 3:03:14
AUD/ZAR 12.2264 12.2750 12.2093 +0.0046 +0.04% 3:02:41
ZAR/NZD 0.0896 0.0898 0.0896 -0.0003 -0.38% 3:03:14
NZD/ZAR 11.1613 11.2010 11.1358 +0.0080 +0.07% 3:02:41
ZAR/BBD 0.1112 0.1088 0.1086 -0.0003 -0.24% 3:03:14
ZAR/JMD 8.54 8.45 8.44 -0.02 -0.22% 3:03:14
ZAR/XCD 0.1462 0.1455 0.1453 -0.0001 -0.10% 3:03:14
ZAR/CAD 0.07386 0.07390 0.07383 -0.00023 -0.31% 3:03:14
CAD/ZAR 13.5417 13.5912 13.5252 +0.0057 +0.04% 3:02:46
ZAR/MXN 0.9109 0.9112 0.9101 -0.0012 -0.13% 3:03:14
MXN/ZAR 1.0989 1.1032 1.0138 -0.0007 -0.06% 3:02:39
ZAR/USD 0.05381 0.05385 0.05376 -0.00007 -0.13% 3:02:15
USD/ZAR 18.5889 18.6664 18.5691 +0.0263 +0.14% 3:03:09
ZAR/PAB 0.05509 0.05388 0.05378 -0.00014 -0.25% 3:03:14

Rupia De Seychelles

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 3:02:33
GBP/SCR 17.9953 16.9606 16.6922 -0.1279 -0.75% 3:02:44
USD/SCR 14.4041 13.5745 13.3580 -0.1010 -0.74% 3:02:35

Rupia Mauriciana

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/MUR 51.180 49.690 49.650 +0.010 +0.02% 3:02:29
GBP/MUR 59.498 57.769 57.714 -0.003 -0.01% 3:02:33
USD/MUR 47.620 46.230 46.210 +0.004 +0.01% 3:02:35
Regístrese con Google
o
Regístrese con su email