Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Jul 24 | 77.800 | -1.430 | 79.350 | 79.400 | 77.800 | 8597 | 12:14 | Q / C / O | |
Aug 24 | 77.475 | -1.325 | 78.875 | 78.950 | 77.450 | 1060 | 12:14 | Q / C / O | |
Sep 24 | 77.425 | -0.915 | 78.300 | 78.400 | 77.275 | 66 | 11:52 | Q / C / O | |
Oct 24 | 76.950 | -0.860 | 76.850 | 76.950 | 76.825 | 5 | 11:52 | Q / C / O | |
Nov 24 | 76.475 | -0.805 | 76.900 | 77.400 | 76.350 | 10 | 11:52 | Q / C / O | |
Dec 24 | 75.950 | -0.820 | 76.600 | 76.875 | 75.850 | 12 | 11:52 | Q / C / O | |
Jan 25 | 76.290s | -0.330 | 76.290 | 76.700 | 76.290 | 0 | 05/29/24 | Q / C / O | |
Feb 25 | 75.810s | -0.310 | 75.810 | 75.810 | 75.810 | 0 | 05/29/24 | Q / C / O | |
Mar 25 | 75.380s | -0.290 | 75.380 | 75.380 | 75.380 | 0 | 05/29/24 | Q / C / O | |
Apr 25 | 74.960s | -0.280 | 74.960 | 74.960 | 74.960 | 0 | 05/29/24 | Q / C / O | |
May 25 | 73.750 | -0.810 | 74.250 | 74.625 | 73.750 | 11 | 11:53 | Q / C / O | |
Jun 25 | 74.170s | -0.290 | 74.170 | 74.170 | 74.170 | 0 | 05/29/24 | Q / C / O | |
Jul 25 | 73.760s | -0.300 | 73.760 | 73.760 | 73.760 | 0 | 05/29/24 | Q / C / O | |
Aug 25 | 73.380s | -0.290 | 73.380 | 73.380 | 73.380 | 0 | 05/29/24 | Q / C / O | |
Sep 25 | 73.020s | -0.290 | 73.020 | 73.020 | 73.020 | 0 | 05/29/24 | Q / C / O | |
Oct 25 | 72.690s | -0.290 | 72.690 | 72.690 | 72.690 | 0 | 05/29/24 | Q / C / O | |
Nov 25 | 72.380s | -0.280 | 72.380 | 72.380 | 72.380 | 0 | 05/29/24 | Q / C / O | |
Dec 25 | 72.090s | -0.280 | 72.090 | 72.090 | 72.090 | 0 | 05/29/24 | Q / C / O | |
Jan 26 | 71.750s | -0.270 | 71.750 | 71.750 | 71.750 | 0 | 05/29/24 | Q / C / O | |
Feb 26 | 71.420s | -0.260 | 71.420 | 71.420 | 71.420 | 0 | 05/29/24 | Q / C / O | |
Mar 26 | 71.110s | -0.260 | 71.110 | 71.110 | 71.110 | 0 | 05/29/24 | Q / C / O | |
Apr 26 | 70.820s | -0.270 | 70.820 | 70.820 | 70.820 | 0 | 05/29/24 | Q / C / O | |
May 26 | 70.570s | -0.270 | 70.570 | 70.570 | 70.570 | 0 | 05/29/24 | Q / C / O | |
Jun 26 | 70.310s | -0.250 | 70.310 | 70.310 | 70.310 | 0 | 05/29/24 | Q / C / O | |
Jul 26 | 70.020s | -0.230 | 70.020 | 70.020 | 70.020 | 0 | 05/29/24 | Q / C / O | |
Aug 26 | 69.750s | -0.230 | 69.750 | 69.750 | 69.750 | 0 | 05/29/24 | Q / C / O | |
Sep 26 | 69.500s | -0.230 | 69.500 | 69.500 | 69.500 | 0 | 05/29/24 | Q / C / O | |
Oct 26 | 69.280s | -0.210 | 69.280 | 69.280 | 69.280 | 0 | 05/29/24 | Q / C / O | |
Nov 26 | 69.080s | -0.210 | 69.080 | 69.080 | 69.080 | 0 | 05/29/24 | Q / C / O | |
Dec 26 | 68.870s | -0.200 | 68.870 | 68.870 | 68.870 | 0 | 05/29/24 | Q / C / O | |
Jan 27 | 68.610s | -0.190 | 68.610 | 68.610 | 68.610 | 0 | 05/29/24 | Q / C / O | |
Feb 27 | 68.380s | -0.190 | 68.380 | 68.380 | 68.380 | 0 | 05/29/24 | Q / C / O | |
Mar 27 | 68.170s | -0.180 | 68.170 | 68.170 | 68.170 | 0 | 05/29/24 | Q / C / O | |
Apr 27 | 67.970s | -0.170 | 67.970 | 67.970 | 67.970 | 0 | 05/29/24 | Q / C / O | |
May 27 | 67.790s | -0.160 | 67.790 | 67.790 | 67.790 | 0 | 05/29/24 | Q / C / O | |
Jun 27 | 67.620s | -0.160 | 67.620 | 67.620 | 67.620 | 0 | 05/29/24 | Q / C / O | |
Jul 27 | 67.420s | -0.160 | 67.420 | 67.420 | 67.420 | 0 | 05/29/24 | Q / C / O | |
Aug 27 | 67.240s | -0.210 | 67.240 | 67.240 | 67.240 | 0 | 05/29/24 | Q / C / O | |
Sep 27 | 67.080s | -0.200 | 67.080 | 67.080 | 67.080 | 0 | 05/29/24 | Q / C / O | |
Oct 27 | 66.930s | -0.190 | 66.930 | 66.930 | 66.930 | 0 | 05/29/24 | Q / C / O | |
Nov 27 | 66.800s | -0.140 | 66.800 | 66.800 | 66.800 | 0 | 05/29/24 | Q / C / O | |
Dec 27 | 66.660s | -0.130 | 66.660 | 66.660 | 66.660 | 0 | 05/29/24 | Q / C / O | |
Jan 28 | 66.450s | -0.130 | 66.450 | 66.450 | 66.450 | 0 | 05/29/24 | Q / C / O | |
Feb 28 | 66.310s | -0.130 | 66.310 | 66.310 | 66.310 | 0 | 05/29/24 | Q / C / O | |
Mar 28 | 66.200s | -0.130 | 66.200 | 66.200 | 66.200 | 0 | 05/29/24 | Q / C / O | |
Apr 28 | 66.050s | -0.120 | 66.050 | 66.050 | 66.050 | 0 | 05/29/24 | Q / C / O | |
May 28 | 65.940s | -0.120 | 65.940 | 65.940 | 65.940 | 0 | 05/29/24 | Q / C / O | |
Jun 28 | 65.810s | -0.120 | 65.810 | 65.810 | 65.810 | 0 | 05/29/24 | Q / C / O | |
Jul 28 | 65.670s | -0.110 | 65.670 | 65.670 | 65.670 | 0 | 05/29/24 | Q / C / O | |
Aug 28 | 65.540s | -0.110 | 65.540 | 65.540 | 65.540 | 0 | 05/29/24 | Q / C / O | |
Sep 28 | 65.430s | -0.100 | 65.430 | 65.430 | 65.430 | 0 | 05/29/24 | Q / C / O | |
Oct 28 | 65.320s | -0.090 | 65.320 | 65.320 | 65.320 | 0 | 05/29/24 | Q / C / O | |
Nov 28 | 65.260s | -0.090 | 65.260 | 65.260 | 65.260 | 0 | 05/29/24 | Q / C / O | |
Dec 28 | 65.160s | -0.080 | 65.160 | 65.160 | 65.160 | 0 | 05/29/24 | Q / C / O | |
Jan 29 | 65.000s | -0.080 | 65.000 | 65.000 | 65.000 | 0 | 05/29/24 | Q / C / O | |
Feb 29 | 64.880s | -0.080 | 64.880 | 64.880 | 64.880 | 0 | 05/29/24 | Q / C / O | |
Mar 29 | 64.820s | -0.080 | 64.820 | 64.820 | 64.820 | 0 | 05/29/24 | Q / C / O | |
Apr 29 | 64.700s | -0.080 | 64.700 | 64.700 | 64.700 | 0 | 05/29/24 | Q / C / O | |
May 29 | 64.650s | -0.080 | 64.650 | 64.650 | 64.650 | 0 | 05/29/24 | Q / C / O | |
Jun 29 | 64.590s | -0.080 | 64.590 | 64.590 | 64.590 | 0 | 05/29/24 | Q / C / O | |
Jul 29 | 64.480s | -0.080 | 64.480 | 64.480 | 64.480 | 0 | 05/29/24 | Q / C / O | |
Aug 29 | 64.380s | -0.080 | 64.380 | 64.380 | 64.380 | 0 | 05/29/24 | Q / C / O | |
Sep 29 | 64.320s | -0.080 | 64.320 | 64.320 | 64.320 | 0 | 05/29/24 | Q / C / O | |
Oct 29 | 64.270s | -0.080 | 64.270 | 64.270 | 64.270 | 0 | 05/29/24 | Q / C / O | |
Nov 29 | 64.240s | -0.080 | 64.240 | 64.240 | 64.240 | 0 | 05/29/24 | Q / C / O | |
Dec 29 | 64.180s | -0.080 | 64.180 | 64.180 | 64.180 | 0 | 05/29/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |