Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 79.275 | +0.275 | 79.275 | 79.300 | 79.150 | 105 | 19:09 | Q / C / O | |
Jul 24 | 78.825 | +0.275 | 78.775 | 78.825 | 78.725 | 9 | 19:00 | Q / C / O | |
Aug 24 | 78.075s | +0.395 | 77.625 | 78.275 | 76.400 | 34 | 05/08/24 | Q / C / O | |
Sep 24 | 77.525s | +0.285 | 76.500 | 77.525 | 76.275 | 9 | 05/08/24 | Q / C / O | |
Oct 24 | 76.975s | +0.215 | 76.975 | 76.975 | 76.970 | 1 | 05/08/24 | Q / C / O | |
Nov 24 | 76.425s | +0.135 | 75.325 | 76.550 | 75.300 | 13 | 05/08/24 | Q / C / O | |
Dec 24 | 75.925s | +0.085 | 75.600 | 76.125 | 74.625 | 28 | 05/08/24 | Q / C / O | |
Jan 25 | 75.425s | +0.045 | 75.425 | 75.430 | 75.425 | 0 | 05/08/24 | Q / C / O | |
Feb 25 | 74.950s | +0.030 | 74.950 | 74.950 | 74.940 | 0 | 05/08/24 | Q / C / O | |
Mar 25 | 74.475s | -0.015 | 74.475 | 74.480 | 74.475 | 0 | 05/08/24 | Q / C / O | |
Apr 25 | 74.050s | -0.040 | 74.050 | 74.050 | 74.050 | 0 | 05/08/24 | Q / C / O | |
May 25 | 73.650s | -0.050 | 73.400 | 73.750 | 72.575 | 24 | 05/08/24 | Q / C / O | |
Jun 25 | 73.275s | -0.065 | 73.275 | 73.275 | 73.270 | 0 | 05/08/24 | Q / C / O | |
Jul 25 | 72.875s | -0.075 | 0.000 | 72.875 | 72.870 | 0 | 05/08/24 | Q / C / O | |
Aug 25 | 72.500s | -0.070 | 0.000 | 72.500 | 72.490 | 0 | 05/08/24 | Q / C / O | |
Sep 25 | 72.125s | -0.095 | 0.000 | 72.130 | 72.125 | 0 | 05/08/24 | Q / C / O | |
Oct 25 | 71.800s | -0.100 | 0.000 | 71.800 | 71.800 | 0 | 05/08/24 | Q / C / O | |
Nov 25 | 71.500s | -0.100 | 0.000 | 71.500 | 71.500 | 0 | 05/08/24 | Q / C / O | |
Dec 25 | 71.200s | -0.120 | 70.700 | 71.250 | 70.625 | 3 | 05/08/24 | Q / C / O | |
Jan 26 | 70.875s | -0.105 | 0.000 | 70.875 | 70.870 | 0 | 05/08/24 | Q / C / O | |
Feb 26 | 70.550s | -0.120 | 0.000 | 70.550 | 70.550 | 0 | 05/08/24 | Q / C / O | |
Mar 26 | 70.250s | -0.120 | 0.000 | 70.250 | 70.240 | 0 | 05/08/24 | Q / C / O | |
Apr 26 | 69.950s | -0.140 | 0.000 | 69.950 | 69.950 | 0 | 05/08/24 | Q / C / O | |
May 26 | 69.700s | -0.160 | 0.000 | 69.700 | 69.700 | 0 | 05/08/24 | Q / C / O | |
Jun 26 | 69.425s | -0.185 | 69.425 | 69.430 | 69.425 | 0 | 05/08/24 | Q / C / O | |
Jul 26 | 69.125s | -0.195 | 0.000 | 69.125 | 69.120 | 0 | 05/08/24 | Q / C / O | |
Aug 26 | 68.875s | -0.175 | 0.000 | 68.875 | 68.870 | 0 | 05/08/24 | Q / C / O | |
Sep 26 | 68.625s | -0.185 | 0.000 | 68.625 | 68.620 | 0 | 05/08/24 | Q / C / O | |
Oct 26 | 68.400s | -0.200 | 0.000 | 68.400 | 68.400 | 0 | 05/08/24 | Q / C / O | |
Nov 26 | 68.200s | -0.220 | 0.000 | 68.210 | 68.200 | 0 | 05/08/24 | Q / C / O | |
Dec 26 | 68.000s | -0.230 | 68.000 | 68.000 | 67.990 | 0 | 05/08/24 | Q / C / O | |
Jan 27 | 67.725s | -0.265 | 0.000 | 67.725 | 67.720 | 0 | 05/08/24 | Q / C / O | |
Feb 27 | 67.500s | -0.260 | 0.000 | 67.500 | 67.500 | 0 | 05/08/24 | Q / C / O | |
Mar 27 | 67.275s | -0.285 | 0.000 | 67.280 | 67.275 | 0 | 05/08/24 | Q / C / O | |
Apr 27 | 67.075s | -0.295 | 0.000 | 67.080 | 67.075 | 0 | 05/08/24 | Q / C / O | |
May 27 | 66.900s | -0.300 | 0.000 | 66.900 | 66.900 | 0 | 05/08/24 | Q / C / O | |
Jun 27 | 66.725s | -0.315 | 0.000 | 66.730 | 66.725 | 0 | 05/08/24 | Q / C / O | |
Jul 27 | 66.525s | -0.325 | 0.000 | 66.530 | 66.525 | 0 | 05/08/24 | Q / C / O | |
Aug 27 | 66.350s | -0.330 | 0.000 | 66.360 | 66.350 | 0 | 05/08/24 | Q / C / O | |
Sep 27 | 66.200s | -0.330 | 0.000 | 66.210 | 66.200 | 0 | 05/08/24 | Q / C / O | |
Oct 27 | 66.075s | -0.325 | 0.000 | 66.075 | 66.070 | 0 | 05/08/24 | Q / C / O | |
Nov 27 | 65.925s | -0.345 | 0.000 | 65.925 | 65.920 | 0 | 05/08/24 | Q / C / O | |
Dec 27 | 65.775s | -0.365 | 0.000 | 65.780 | 65.775 | 0 | 05/08/24 | Q / C / O | |
Jan 28 | 65.575s | -0.385 | 0.000 | 65.580 | 65.575 | 0 | 05/08/24 | Q / C / O | |
Feb 28 | 65.450s | -0.370 | 0.000 | 65.450 | 65.450 | 0 | 05/08/24 | Q / C / O | |
Mar 28 | 65.300s | -0.370 | 0.000 | 65.300 | 65.290 | 0 | 05/08/24 | Q / C / O | |
Apr 28 | 65.150s | -0.380 | 0.000 | 65.150 | 65.140 | 0 | 05/08/24 | Q / C / O | |
May 28 | 65.050s | -0.380 | 0.000 | 65.050 | 65.040 | 0 | 05/08/24 | Q / C / O | |
Jun 28 | 64.925s | -0.395 | 0.000 | 64.925 | 64.920 | 0 | 05/08/24 | Q / C / O | |
Jul 28 | 64.750s | -0.420 | 0.000 | 64.760 | 64.750 | 0 | 05/08/24 | Q / C / O | |
Aug 28 | 64.650s | -0.410 | 0.000 | 64.650 | 64.650 | 0 | 05/08/24 | Q / C / O | |
Sep 28 | 64.500s | -0.430 | 0.000 | 64.510 | 64.500 | 0 | 05/08/24 | Q / C / O | |
Oct 28 | 64.400s | -0.440 | 0.000 | 64.410 | 64.400 | 0 | 05/08/24 | Q / C / O | |
Nov 28 | 64.350s | -0.440 | 0.000 | 64.360 | 64.350 | 0 | 05/08/24 | Q / C / O | |
Dec 28 | 64.250s | -0.440 | 0.000 | 64.250 | 64.250 | 0 | 05/08/24 | Q / C / O | |
Jan 29 | 64.100s | -0.430 | 0.000 | 64.100 | 64.090 | 0 | 05/08/24 | Q / C / O | |
Feb 29 | 63.950s | -0.440 | 0.000 | 63.950 | 63.950 | 0 | 05/08/24 | Q / C / O | |
Mar 29 | 63.875s | -0.435 | 0.000 | 63.875 | 63.870 | 0 | 05/08/24 | Q / C / O | |
Apr 29 | 63.750s | -0.440 | 0.000 | 63.750 | 63.750 | 0 | 05/08/24 | Q / C / O | |
May 29 | 63.675s | -0.445 | 0.000 | 63.680 | 63.675 | 0 | 05/08/24 | Q / C / O | |
Jun 29 | 63.600s | -0.440 | 0.000 | 63.600 | 63.600 | 0 | 05/08/24 | Q / C / O | |
Jul 29 | 63.500s | -0.430 | 0.000 | 63.500 | 63.490 | 0 | 05/08/24 | Q / C / O | |
Aug 29 | 63.400s | -0.430 | 0.000 | 63.400 | 63.390 | 0 | 05/08/24 | Q / C / O | |
Sep 29 | 63.325s | -0.445 | 0.000 | 63.330 | 63.325 | 0 | 05/08/24 | Q / C / O | |
Oct 29 | 63.300s | -0.440 | 0.000 | 63.300 | 63.300 | 0 | 05/08/24 | Q / C / O | |
Nov 29 | 63.250s | -0.450 | 0.000 | 63.260 | 63.250 | 0 | 05/08/24 | Q / C / O | |
Dec 29 | 63.225s | -0.435 | 0.000 | 63.225 | 63.220 | 0 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |