Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
---|---|---|---|---|---|---|
S&P/BMV IPC | 57,369.01 | +159.31 | +0.28% | 25 | 10 | |
S&P 500 | 5,254.35 | +5.86 | +0.11% | 365 | 137 | |
Nasdaq 100 | 18,254.69 | -26.15 | -0.14% | 56 | 45 | |
DAX | 18,504.51 | +27.42 | +0.15% | 28 | 12 | |
IBEX 35 | 11,074.60 | -36.70 | -0.33% | 22 | 12 | |
Nikkei 225 | 40,369.44 | +201.37 | +0.50% | 162 | 58 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
America Movil M | 15.580 | 15.200 | 15.620 | 15.210 | +2.63% | 34.68M | 27/03 | ||
Cemex | 14.670 | 14.660 | 14.790 | 14.650 | +0.20% | 19.83M | 27/03 | ||
Wal Mart de Mexico | 67.000 | 67.020 | 68.090 | 66.880 | +0.27% | 11.30M | 27/03 | ||
Gmexico | 98.130 | 98.010 | 98.850 | 97.500 | +0.30% | 6.53M | 27/03 | ||
Alfa A | 12.370 | 12.190 | 12.420 | 12.070 | +0.98% | 5.14M | 27/03 |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
Gentera SAB de CV | 28.450 | +1.080 | +3.95% | |
Grupo Carso A1 | 148.120 | +4.660 | +3.22% | |
Kimberly-Clark de Mexico A | 38.600 | +1.030 | +2.73% | |
America Movil M | 15.580 | +0.400 | +2.63% | |
Peñoles | 234.97 | +5.54 | +2.40% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
Megacable Cpo | 46.220 | -1.770 | -3.69% | |
Becle | 39.200 | -0.470 | -1.19% | |
Qualitas Controladora | 193.45 | -1.98 | -1.02% | |
Arca Continental | 181.45 | -1.78 | -0.97% | |
Fomento Economico Mexicano UBD | 215.64 | -1.79 | -0.82% |
Índice | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
BMV IPC | 58,129.0 | 58,129.0 | 58,495.0 | 57,770.0 | +37.0 | +0.06% | 26/03 | |||
S&P 500 | Jun 24 | 5,304.25 | 5,308.25 | 5,321.00 | 5,301.00 | -4.00 | -0.08% | 14:59:59 | ||
Nasdaq 100 | Jun 24 | 18,465.00 | 18,503.75 | 18,538.75 | 18,447.50 | -38.75 | -0.21% | 14:59:59 | ||
Dow Jones | Jun 24 | 40,140.00 | 40,144.00 | 40,240.00 | 40,086.00 | -4.00 | -0.01% | 14:59:57 | ||
DAX | Jun 24 | 18,804.0 | 18,773.0 | 18,810.5 | 18,738.5 | +60.0 | +0.32% | 28/03 | ||
FTSE 100 | Jun 24 | 7,993.8 | 7,993.8 | 8,005.0 | 7,963.6 | +21.6 | +0.27% | 14:58:39 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Cobre | May 24 | 4.0115 | 4.0000 | 4.0115 | 4.0115 | -0.0003 | -0.01% | 28/03 | ||
Plata | May 24 | 25.100 | 24.752 | 25.100 | 25.100 | +0.002 | +0.01% | 28/03 | ||
Oro | Jun 24 | 2,254.80 | 2,212.70 | 2,254.80 | 2,254.80 | 42.10 | 1.90% | 28/03 | ||
Algodón Nº2 EE.UU. | May 24 | 91.46 | 90.77 | 91.96 | 90.53 | +0.69 | +0.76% | 28/03 | ||
Café C EE.UU. | May 24 | 188.53 | 190.65 | 191.12 | 187.58 | -2.12 | -1.11% | 28/03 | ||
Petróleo crudo WTI | May 24 | 83.11 | 81.35 | 83.21 | 81.52 | +1.76 | +2.16% | 28/03 |
Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
EE.UU. T-Note 5 años | Jun 24 | 106.96 | 107.13 | 107.13 | 106.86 | -0.17 | -0.16% | 14:59:59 | ||
EE.UU. T-Note 10 años | Jun 24 | 110.72 | 110.88 | 110.89 | 110.53 | -0.16 | -0.14% | 14:59:59 | ||
EE.UU. 30 años-Bond | Jun 24 | 120.22 | 120.19 | 120.63 | 119.75 | +0.03 | +0.03% | 14:59:58 | ||
Euro Bund | Jun 24 | 133.29 | 133.25 | 133.29 | 133.24 | -0.08 | -0.06% | 03:30:17 | ||
Reino Unido Gilt | Jun 24 | 99.79 | 99.79 | 100.04 | 99.49 | -0.05 | -0.05% | 28/03 | ||
Euro BTP | Jun 24 | 118.81 | 118.81 | 119.44 | 118.64 | -0.63 | -0.53% | 03:30:17 |