Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos Buscar valores ahora
FTSE Mid-Cap 250 (FTMC)
Agregar/Eliminar del portafolio
Agregar a portafolio
19,730.75
+131.36
+0.67%
- Volumen: 94,241,260
- Apertura: 19,599.39
- Rango diario: 19,587.07 - 19,744.54
FTSE 250
19,730.75
+131.36
+0.67%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Panorama
- Componentes
- Información histórica
- Instrumentos relacionados
Componentes FTSE Mid-Cap 250
Esta página contiene las cotizaciones en tiempo real de los componentes del índice FTSE 250. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Infrastructure | 326.59 | 328.00 | 324.73 | +1.09 | +0.33% | 356.92K | 06:29:37 | ||
| 4Imprint | 6,390.0 | 6,620.0 | 6,300.0 | +70.0 | +1.11% | 5.02K | 06:30:41 | ||
| A.G Barr | 555.00 | 557.00 | 552.00 | 0.00 | 0.00% | 3.23K | 05:46:03 | ||
| Aberforth Smaller | 1,378.68 | 1,380.00 | 1,359.39 | +8.68 | +0.63% | 34.42K | 06:29:47 | ||
| Abrdn | 137.15 | 138.70 | 136.40 | +0.45 | +0.33% | 1.75M | 06:31:00 | ||
| abrdn Private Equity Opportunities Trust plc | 559.90 | 562.00 | 550.00 | +6.90 | +1.25% | 25.71K | 06:31:15 | ||
| AJ Bell | 310.50 | 312.00 | 306.00 | +7.00 | +2.31% | 47.60K | 06:31:20 | ||
| Alliance Trust | 1,220.00 | 1,225.99 | 1,206.00 | +10.00 | +0.83% | 114.17K | 06:26:49 | ||
| Allianz Tech | 333.78 | 333.78 | 324.50 | +6.77 | +2.07% | 300.67K | 06:20:19 | ||
| Ao World | 103.80 | 104.20 | 102.99 | +1.00 | +0.97% | 116.61K | 06:31:04 | ||
| Apax Global Alpha | 141.20 | 145.00 | 141.00 | +0.60 | +0.43% | 252.00K | 06:24:59 | ||
| Ascential | 312.40 | 313.80 | 310.20 | +0.80 | +0.26% | 676.28K | 06:26:58 | ||
| Ashmore | 186.70 | 188.10 | 184.50 | +3.70 | +2.02% | 44.11K | 06:17:31 | ||
| Asia Dragon Trust | 355.63 | 357.00 | 353.00 | +4.63 | +1.32% | 13.75K | 06:12:18 | ||
| Assura | 41.60 | 41.72 | 41.20 | +0.16 | +0.39% | 4.53M | 06:29:05 | ||
| Aston Martin Lagonda | 155.20 | 157.20 | 155.10 | +0.20 | +0.13% | 222.89K | 05:27:39 | ||
| Auction Technology Group | 514.00 | 521.97 | 509.00 | +4.00 | +0.78% | 19.22K | 05:30:06 | ||
| AVI Global | 235.26 | 236.00 | 232.50 | +1.76 | +0.75% | 367.78K | 06:31:30 | ||
| Babcock International | 515.24 | 518.00 | 512.50 | +4.24 | +0.83% | 450.23K | 06:29:29 | ||
| Baillie Gifford Japan | 711.04 | 713.00 | 708.20 | -0.96 | -0.13% | 43.76K | 05:30:57 | ||
| Baillie Gifford US Growth | 194.47 | 196.60 | 192.00 | +1.67 | +0.87% | 315.54K | 05:20:03 | ||
| Bakkavor | 118.00 | 118.00 | 117.00 | 0.00 | 0.00% | 30.10K | 05:20:02 | ||
| Balanced Commercial Property Trust | 79.40 | 79.90 | 79.10 | 0.00 | 0.00% | 366.91K | 06:30:15 | ||
| Balfour Beatty | 363.00 | 367.80 | 360.60 | +3.00 | +0.83% | 232.75K | 06:31:00 | ||
| Baltic Classifieds Group | 224.50 | 229.50 | 220.00 | +5.50 | +2.51% | 30.78K | 05:56:00 | ||
| Bank of Georgia Group | 5,050.00 | 5,080.00 | 4,830.00 | +155.00 | +3.17% | 24.67K | 06:26:37 | ||
| Bankers | 112.00 | 113.00 | 111.20 | +1.00 | +0.90% | 959.76K | 06:29:46 | ||
| BBGI Global Infrastructur | 130.83 | 131.00 | 130.20 | +0.03 | +0.02% | 417.00K | 06:29:47 | ||
| Bellevue Healthcare Trust | 142.65 | 142.65 | 139.20 | +1.25 | +0.88% | 275.09K | 06:30:43 | ||
| Bellway | 2,484.0 | 2,518.0 | 2,432.0 | +4.0 | +0.16% | 28.26K | 05:31:00 | ||
| BH Macro | 353.8 | 354.0 | 352.3 | -0.3 | -0.08% | 501.31K | 06:26:37 | ||
| Big Yellow | 1,092.00 | 1,092.00 | 1,076.00 | +12.00 | +1.12% | 14.50K | 06:31:00 | ||
| Blackrock Europe | 621.84 | 624.00 | 620.63 | +4.84 | +0.78% | 34.21K | 06:25:59 | ||
| Blackrock Smaller | 1,394.00 | 1,394.00 | 1,380.00 | +10.00 | +0.72% | 30.21K | 06:26:48 | ||
| Blackrock World Mining | 560.00 | 565.00 | 559.00 | -4.00 | -0.71% | 209.61K | 06:29:24 | ||
| Bmo Global Smaller | 159.77 | 160.00 | 157.00 | +0.57 | +0.36% | 113.50K | 05:26:52 | ||
| Bodycote | 694.00 | 704.00 | 687.00 | +7.00 | +1.02% | 44.05K | 06:18:31 | ||
| Breedon Group | 376.00 | 380.00 | 372.50 | +2.00 | +0.54% | 288.76K | 06:29:36 | ||
| Bridgepoint Group | 229.20 | 240.20 | 229.20 | -0.20 | -0.09% | 56.10K | 06:23:49 | ||
| British Land Company | 389.80 | 391.80 | 387.80 | +3.00 | +0.78% | 399.46K | 05:31:01 | ||
| Britvic | 864.50 | 864.50 | 830.00 | +4.00 | +0.46% | 33.05K | 06:31:00 | ||
| BSIF | 101.28 | 101.60 | 99.80 | +1.28 | +1.28% | 621.88K | 06:30:04 | ||
| Bytes Technology | 491.40 | 493.40 | 482.00 | +8.00 | +1.66% | 232.53K | 06:27:35 | ||
| C&C | 165.00 | 165.40 | 163.80 | +0.40 | +0.24% | 26.29K | 06:23:39 | ||
| Caledonia Invest | 3,544.5 | 3,570.0 | 3,532.0 | +49.5 | +1.42% | 6.90K | 06:06:10 | ||
| Capital Gearing | 4,735.0 | 4,735.0 | 4,700.5 | +15.0 | +0.32% | 28.62K | 06:31:19 | ||
| Carnival | 1,049.2 | 1,055.0 | 1,039.8 | +15.7 | +1.52% | 68.17K | 05:31:49 | ||
| Centamin | 124.00 | 124.30 | 122.90 | -2.00 | -1.59% | 1.69M | 06:31:08 | ||
| Chemring | 365.00 | 367.00 | 361.00 | +2.50 | +0.69% | 163.55K | 06:23:03 | ||
| City Of London IT | 411.74 | 414.02 | 411.43 | +1.24 | +0.30% | 626.37K | 05:31:47 | ||
| Clarkson | 4,090.0 | 4,095.0 | 3,975.0 | +40.0 | +0.99% | 9.09K | 06:10:09 | ||
| Close Brothers | 452.40 | 461.40 | 452.00 | -4.60 | -1.01% | 34.52K | 06:28:32 | ||
| Coats | 81.10 | 81.50 | 79.82 | +0.90 | +1.12% | 4.10M | 06:11:55 | ||
| Computacenter | 2,568.00 | 2,578.00 | 2,552.00 | +10.00 | +0.39% | 7.43K | 06:31:06 | ||
| Cranswick | 4,205.0 | 4,220.0 | 4,190.0 | +20.0 | +0.48% | 16.73K | 06:31:00 | ||
| Crest Nicholson | 187.90 | 188.50 | 185.20 | +1.60 | +0.86% | 102.51K | 05:31:46 | ||
| Currys | 62.35 | 63.70 | 61.50 | +0.35 | +0.56% | 232.49K | 06:30:56 | ||
| Darktrace | 488.10 | 490.03 | 480.20 | +7.90 | +1.65% | 298.24K | 06:30:18 | ||
| Derwent | 2,074.0 | 2,086.0 | 2,024.0 | +6.0 | +0.29% | 27.45K | 06:31:00 | ||
| Direct Line Insurance | 191.30 | 195.10 | 190.90 | -2.60 | -1.34% | 786.16K | 05:31:49 | ||
| Discoverie | 702.00 | 708.00 | 699.00 | 0.00 | 0.00% | 60.04K | 05:19:14 | ||
| Diversified Energy Company | 1,095.00 | 1,111.76 | 1,090.00 | +5.00 | +0.46% | 104.37K | 05:31:00 | ||
| Domino’s Pizza | 331.00 | 332.00 | 320.00 | +3.20 | +0.98% | 55.17K | 06:30:11 | ||
| Dowlais Plc | 82.07 | 82.90 | 80.60 | +1.32 | +1.63% | 960.71K | 06:28:42 | ||
| Dr. Martens | 72.25 | 73.00 | 69.85 | +0.15 | +0.21% | 591.10K | 06:30:00 | ||
| Drax Group | 504.00 | 505.99 | 496.00 | +9.40 | +1.90% | 242.29K | 06:31:00 | ||
| Dunelm | 973.13 | 981.00 | 959.00 | +6.13 | +0.63% | 186.08K | 05:30:21 | ||
| EasyJet | 548.33 | 553.98 | 548.00 | +1.13 | +0.21% | 739.07K | 05:31:08 | ||
| Edinburgh Investment | 705.00 | 708.00 | 701.00 | +3.00 | +0.43% | 106.67K | 06:01:52 | ||
| Edinburgh Worldwide | 139.40 | 139.80 | 138.80 | +1.60 | +1.16% | 278.61K | 06:29:21 | ||
| Elementis | 142.02 | 144.00 | 140.40 | +1.02 | +0.72% | 205.49K | 06:30:28 | ||
| Empiric Student Property PLC | 90.98 | 91.56 | 90.70 | +0.18 | +0.20% | 86.70K | 05:34:15 | ||
| Energean Oil Gas | 1,089.00 | 1,097.00 | 1,075.00 | +10.00 | +0.93% | 70.40K | 06:26:57 | ||
| Essentra | 170.90 | 172.40 | 168.00 | -0.30 | -0.18% | 204.79K | 06:28:15 | ||
| European Opportunities | 854.60 | 855.15 | 853.00 | +3.60 | +0.42% | 27.78K | 05:12:23 | ||
| FDM | 334.00 | 340.00 | 330.50 | +4.50 | +1.37% | 13.82K | 06:02:00 | ||
| Ferrexpo | 54.54 | 54.90 | 50.70 | +6.34 | +13.15% | 4.40M | 06:31:32 | ||
| Fidelity China | 208.00 | 208.50 | 206.50 | +4.00 | +1.96% | 386.46K | 05:31:07 | ||
| Fidelity Emerging | 661.20 | 665.00 | 649.00 | +4.30 | +0.65% | 2.90K | 06:18:39 | ||
| Fidelity European | 391.00 | 391.61 | 387.33 | +2.50 | +0.64% | 174.39K | 06:30:56 | ||
| Fidelity Special | 292.01 | 293.00 | 290.50 | +3.51 | +1.22% | 333.95K | 06:30:26 | ||
| Finsbury Growth&Income | 826.00 | 828.10 | 822.00 | +3.00 | +0.37% | 141.12K | 06:29:39 | ||
| FirstGroup | 171.20 | 172.40 | 170.00 | +0.40 | +0.23% | 75.36K | 05:31:40 | ||
| Foresight Group Holdings | 444.68 | 450.00 | 443.00 | +7.68 | +1.76% | 7.32K | 06:30:41 | ||
| Foresight Solar Fund | 85.84 | 85.90 | 83.84 | +1.94 | +2.31% | 497.48K | 06:16:40 | ||
| Future | 644.00 | 649.50 | 616.00 | +10.00 | +1.58% | 42.37K | 06:15:51 | ||
| Games Workshop | 9,687.3 | 9,700.0 | 9,595.0 | +52.3 | +0.54% | 29.61K | 05:31:15 | ||
| GCP Infrastructure | 72.10 | 72.50 | 71.80 | +0.30 | +0.42% | 623.81K | 06:31:27 | ||
| Genuit Group | 428.00 | 429.50 | 421.00 | +7.00 | +1.66% | 318.30K | 06:11:15 | ||
| Genus | 1,750.0 | 1,762.0 | 1,688.0 | +24.0 | +1.39% | 47.19K | 06:31:01 | ||
| Grafton | 943.70 | 949.30 | 928.80 | +10.60 | +1.14% | 557.61K | 05:31:00 | ||
| Grainger | 254.50 | 259.50 | 254.50 | -0.50 | -0.20% | 71.89K | 06:27:09 | ||
| Great Portland Estates | 399.00 | 404.50 | 391.50 | -2.00 | -0.50% | 73.29K | 05:28:47 | ||
| Greencoat | 141.40 | 142.20 | 139.00 | +2.20 | +1.58% | 1.89M | 06:31:19 | ||
| Greggs | 2,800.0 | 2,818.0 | 2,774.0 | +14.0 | +0.50% | 31.07K | 06:31:00 | ||
| Hammerson | 27.47 | 27.80 | 27.04 | +0.23 | +0.84% | 1.42M | 06:30:48 | ||
| Harbour Energy | 287.46 | 290.00 | 284.80 | -0.74 | -0.26% | 68.48K | 06:27:56 | ||
| HarbourVest Global | 2,313.07 | 2,320.00 | 2,295.00 | +13.07 | +0.57% | 39.43K | 06:29:33 | ||
| Hargreaves Lansdown | 753.00 | 759.00 | 744.40 | +11.20 | +1.51% | 197.70K | 06:31:00 | ||
| Hays | 91.45 | 94.00 | 91.45 | -0.60 | -0.65% | 168.57K | 05:31:00 | ||
| Helios Towers | 94.90 | 96.10 | 94.20 | +0.10 | +0.11% | 91.39K | 06:26:55 | ||
| Henderson Smaller | 778.21 | 779.00 | 773.50 | +4.00 | +0.52% | 59.84K | 06:31:00 | ||
| Herald | 2,035.00 | 2,040.00 | 2,025.00 | +15.00 | +0.74% | 16.46K | 06:15:49 | ||
| HgCapital | 475.22 | 476.50 | 470.00 | +5.22 | +1.11% | 187.18K | 06:28:11 | ||
| HICL Infrastructure | 124.47 | 124.60 | 123.70 | +0.47 | +0.38% | 1.19M | 05:29:30 | ||
| Hill&Smith | 1,902.56 | 1,904.00 | 1,852.00 | +20.56 | +1.09% | 13.56K | 06:22:09 | ||
| Hilton Food | 920.37 | 927.00 | 890.00 | +8.37 | +0.92% | 24.93K | 06:06:19 | ||
| Hipgnosis Songs | 101.00 | 103.00 | 99.95 | -1.60 | -1.56% | 7.99M | 06:31:30 | ||
| Hiscox | 1,207.00 | 1,209.00 | 1,189.00 | +21.00 | +1.77% | 362.86K | 05:31:00 | ||
| Hochschild | 149.00 | 152.00 | 146.40 | -4.00 | -2.61% | 395.29K | 06:25:34 | ||
| Hunting | 354.00 | 361.50 | 351.50 | -2.50 | -0.70% | 49.52K | 06:19:33 | ||
| Ibstock PLC | 150.80 | 151.24 | 145.80 | +1.40 | +0.94% | 63.07K | 06:15:39 | ||
| ICG Enterprise | 1,209.00 | 1,210.00 | 1,196.21 | +1.00 | +0.08% | 21.98K | 06:11:55 | ||
| IG Group | 739.50 | 743.00 | 721.00 | +13.00 | +1.79% | 663.98K | 05:31:00 | ||
| Impax Environmental | 385.58 | 386.67 | 383.50 | -0.93 | -0.24% | 168.79K | 06:31:27 | ||
| Inchcape | 724.00 | 728.50 | 723.00 | +0.50 | +0.07% | 31.17K | 06:31:00 | ||
| Indivior PLC | 1,494.00 | 1,515.00 | 1,480.00 | -12.00 | -0.80% | 28.46K | 06:31:00 | ||
| IntegraFin | 296.00 | 297.50 | 286.50 | +3.50 | +1.20% | 19.65K | 06:20:58 | ||
| International Distributions Services | 281.20 | 284.20 | 275.40 | +5.80 | +2.11% | 331.25K | 06:31:00 | ||
| Intl Public Partnership | 124.30 | 125.20 | 123.60 | +1.10 | +0.89% | 1.99M | 06:23:23 | ||
| Investec | 504.50 | 509.00 | 502.00 | +3.00 | +0.60% | 162.09K | 05:31:21 | ||
| IP Group | 48.14 | 48.70 | 47.50 | +0.64 | +1.35% | 1.48M | 06:27:46 | ||
| Ithaca Energy | 118.80 | 119.80 | 118.60 | 0.00 | 0.00% | 218.24K | 06:30:07 | ||
| ITV | 70.35 | 70.96 | 70.00 | -0.80 | -1.12% | 981.30K | 06:31:00 | ||
| IWG | 185.80 | 187.50 | 184.90 | +1.30 | +0.71% | 50.17K | 05:31:02 | ||
| J D Wetherspoon | 738.00 | 743.00 | 734.50 | +1.00 | +0.14% | 39.52K | 06:30:35 | ||
| JLEN Environmental Assets Group Ltd | 90.70 | 91.20 | 88.30 | +2.10 | +2.37% | 391.62K | 06:18:26 | ||
| John Wood | 149.74 | 155.00 | 147.60 | -2.46 | -1.62% | 322.62K | 06:30:58 | ||
| Johnson Matthey | 1,783.1 | 1,805.0 | 1,773.0 | +5.1 | +0.29% | 25.50K | 06:31:17 | ||
| JPM Global Growth | 548.79 | 551.00 | 548.00 | +3.79 | +0.70% | 844.71K | 05:29:36 | ||
| JPMorgan American | 969.23 | 969.23 | 960.00 | +8.23 | +0.86% | 177.60K | 06:31:13 | ||
| JPMorgan EM | 103.40 | 103.72 | 101.00 | +1.00 | +0.98% | 741.57K | 06:27:13 | ||
| JPMorgan Euro Small | 466.17 | 467.00 | 459.50 | +5.67 | +1.23% | 21.11K | 06:16:28 | ||
| JPMorgan Indian | 938.00 | 939.23 | 932.00 | +6.00 | +0.64% | 48.89K | 06:18:43 | ||
| JPMorgan Japanese | 505.00 | 511.00 | 503.00 | -2.00 | -0.39% | 207.03K | 06:30:04 | ||
| JTC PLC | 845.00 | 848.00 | 814.00 | +10.00 | +1.20% | 38.31K | 06:29:27 | ||
| Jupiter FM | 77.00 | 80.90 | 76.88 | -4.00 | -4.94% | 1.32M | 06:31:44 | ||
| Just Group | 99.60 | 101.00 | 99.30 | -0.40 | -0.40% | 939.67K | 06:25:35 | ||
| Kainos Group PLC | 944.00 | 948.00 | 932.00 | +13.00 | +1.40% | 33.27K | 06:07:25 | ||
| Keller | 1,050.00 | 1,058.00 | 1,046.00 | -2.00 | -0.19% | 30.86K | 06:12:52 | ||
| Lancashire | 594.00 | 605.00 | 582.00 | +13.00 | +2.24% | 97.51K | 05:31:32 | ||
| Law Debenture | 834.65 | 835.22 | 829.00 | +9.65 | +1.17% | 109.20K | 06:24:32 | ||
| Londonmetric Property | 197.70 | 199.20 | 197.40 | +0.90 | +0.46% | 1.51M | 05:31:49 | ||
| Man Group | 248.80 | 250.60 | 247.40 | +2.60 | +1.06% | 1.03M | 05:31:41 | ||
| Marshalls | 261.50 | 265.50 | 261.50 | -1.00 | -0.38% | 154.68K | 06:26:32 | ||
| ME Group International | 166.20 | 166.20 | 160.02 | +2.60 | +1.59% | 329.67K | 06:23:08 | ||
| Mercantile Investment Trust | 222.74 | 223.00 | 220.50 | +1.74 | +0.79% | 538.26K | 06:31:23 | ||
| Merchants | 551.42 | 553.00 | 547.00 | +6.42 | +1.18% | 114.66K | 06:28:20 | ||
| Mitchells Butlers | 235.00 | 238.00 | 235.00 | 0.00 | 0.00% | 100.11K | 06:24:46 | ||
| Mitie | 119.40 | 120.60 | 116.20 | +1.80 | +1.53% | 540.47K | 06:17:35 | ||
| Mobico | 55.55 | 56.85 | 54.25 | +1.40 | +2.59% | 2.00M | 06:30:33 | ||
| Moneysupermarket.Com | 216.80 | 217.60 | 213.60 | +3.20 | +1.50% | 372.44K | 06:31:07 | ||
| Monks | 1,128.70 | 1,132.00 | 1,112.00 | +10.70 | +0.96% | 160.76K | 06:19:54 | ||
| Moonpig Group | 175.00 | 176.00 | 174.60 | +2.60 | +1.51% | 40.65K | 06:10:12 | ||
| Morgan Materials | 300.00 | 304.00 | 298.00 | 0.00 | 0.00% | 611.06K | 05:19:54 | ||
| Morgan Sindall | 2,305.00 | 2,320.00 | 2,295.00 | +10.00 | +0.44% | 98.97K | 05:29:08 | ||
| Murray | 852.18 | 854.00 | 849.03 | +5.18 | +0.61% | 48.60K | 06:21:42 | ||
| Murray International | 249.50 | 250.50 | 247.50 | +2.50 | +1.01% | 459.05K | 05:30:30 | ||
| NASCIT | 3,748.7 | 3,748.7 | 3,680.0 | +48.7 | +1.32% | 1.92K | 05:57:11 | ||
| NB Private | 1,647.50 | 1,650.00 | 1,640.90 | +3.50 | +0.21% | 6.30K | 06:16:00 | ||
| Network International Holdings | 393.80 | 394.00 | 393.00 | -0.40 | -0.10% | 111.51K | 06:16:14 | ||
| NextEnergy Solar | 73.60 | 74.00 | 73.22 | +0.90 | +1.24% | 721.72K | 06:27:08 | ||
| Ninety One | 166.30 | 170.00 | 166.30 | -0.90 | -0.54% | 507.49K | 05:31:02 | ||
| Octopus Renewables | 70.10 | 70.90 | 67.30 | -0.60 | -0.85% | 664.97K | 06:25:13 | ||
| OSB Group | 393.00 | 395.60 | 378.60 | +7.60 | +1.97% | 93.46K | 05:31:02 | ||
| Oxford Instruments | 2,084.97 | 2,090.00 | 2,061.60 | +14.97 | +0.72% | 9.11K | 06:21:01 | ||
| Pacific Horizon | 619.00 | 623.00 | 613.00 | +2.00 | +0.32% | 92.01K | 05:28:24 | ||
| Pagegroup | 441.80 | 451.60 | 441.40 | -0.20 | -0.05% | 23.48K | 05:31:18 | ||
| Pantheon | 325.8 | 329.0 | 325.0 | -0.2 | -0.06% | 393.23K | 06:31:04 | ||
| Paragon Banking Group | 695.48 | 702.50 | 693.00 | +4.98 | +0.72% | 146.27K | 06:27:10 | ||
| Pennon | 661.00 | 669.00 | 659.00 | -3.50 | -0.53% | 40.57K | 06:31:05 | ||
| Personal Assets | 484.0 | 484.9 | 483.0 | +0.5 | +0.10% | 358.55K | 06:26:09 | ||
| Petershill Partners | 205.50 | 205.50 | 192.80 | +19.50 | +10.48% | 1.70M | 06:18:46 | ||
| Pets at Home Group PLC | 284.07 | 284.60 | 279.20 | +1.47 | +0.52% | 53.79K | 06:31:05 | ||
| Playtech | 450.00 | 450.57 | 443.50 | +5.50 | +1.24% | 669.76K | 06:28:19 | ||
| Plus500 | 2,146.00 | 2,152.30 | 2,114.00 | +26.00 | +1.23% | 64.05K | 05:31:29 | ||
| Polar Capital Tech | 2,847.65 | 2,855.00 | 2,800.00 | +37.65 | +1.34% | 84.46K | 06:28:45 | ||
| PPHE Hotel Group Ltd | 1,472.99 | 1,472.99 | 1,446.65 | +17.99 | +1.24% | 2.24K | 05:57:48 | ||
| Premier Foods | 154.80 | 155.20 | 147.23 | +1.20 | +0.78% | 1.11M | 05:58:02 | ||
| Primary | 92.82 | 94.15 | 92.35 | -0.18 | -0.19% | 1.67M | 06:29:22 | ||
| PureTech Health PLC | 209.00 | 213.00 | 206.50 | +3.50 | +1.70% | 281.47K | 06:25:14 | ||
| PZ Cussons | 94.97 | 95.30 | 93.30 | +0.47 | +0.50% | 345.77K | 06:30:25 | ||
| Qinetiq | 341.80 | 346.20 | 340.00 | -1.00 | -0.29% | 203.02K | 05:31:00 | ||
| Quilter | 101.20 | 101.30 | 98.00 | +1.45 | +1.45% | 238.57K | 06:25:49 | ||
| Rathbones | 1,604.0 | 1,612.0 | 1,600.0 | +10.0 | +0.63% | 15.62K | 05:28:10 | ||
| Redde Northgate | 379.00 | 380.50 | 375.50 | +3.50 | +0.93% | 41.26K | 06:28:37 | ||
| Redrow | 640.50 | 646.83 | 640.00 | +2.00 | +0.31% | 173.28K | 05:31:32 | ||
| Renewables | 100.60 | 101.40 | 99.80 | +0.60 | +0.60% | 1.95M | 06:30:04 | ||
| Renishaw | 4,035.0 | 4,055.0 | 4,010.0 | +10.0 | +0.25% | 3.93K | 06:30:49 | ||
| RHI Magnesita | 3,380.0 | 3,380.0 | 3,280.0 | +15.0 | +0.45% | 0.44K | 06:15:25 | ||
| RIT Capital | 1,872.0 | 1,878.0 | 1,840.0 | +28.0 | +1.52% | 140.25K | 06:29:16 | ||
| Rotork | 317.20 | 318.20 | 311.40 | +0.80 | +0.25% | 92.59K | 06:31:00 | ||
| Ruffer | 272.81 | 274.50 | 270.00 | +1.31 | +0.48% | 560.37K | 06:29:36 | ||
| Safestore | 768.50 | 776.00 | 767.50 | +3.50 | +0.46% | 27.57K | 06:31:00 | ||
| Savills | 1,034.00 | 1,038.00 | 1,004.00 | +2.00 | +0.19% | 11.56K | 06:28:43 | ||
| Schroder Asia Pacific | 498.15 | 501.00 | 498.00 | +0.15 | +0.03% | 97.44K | 06:24:08 | ||
| Schroder Oriental | 257.00 | 257.50 | 255.00 | +1.50 | +0.59% | 300.66K | 06:23:37 | ||
| Scottish American | 495.40 | 495.80 | 490.00 | +3.40 | +0.69% | 111.12K | 06:29:47 | ||
| Sdcl Energy Efficiency | 58.59 | 59.00 | 58.00 | +0.19 | +0.33% | 697.36K | 06:23:12 | ||
| Senior | 160.09 | 162.20 | 157.20 | +0.09 | +0.06% | 10.16K | 05:59:03 | ||
| Sequoia Economic Infrastructure | 81.40 | 81.80 | 81.20 | 0.00 | 0.00% | 1.41M | 05:26:31 | ||
| Serco | 180.40 | 182.40 | 180.10 | -1.00 | -0.55% | 172.56K | 05:31:00 | ||
| Shaftesbury Capital | 135.06 | 135.30 | 134.30 | +1.26 | +0.94% | 107.61K | 06:10:03 | ||
| Sirius RE | 95.19 | 95.25 | 94.00 | +0.64 | +0.68% | 1.95M | 05:54:46 | ||
| Smithson Invest | 1,390.04 | 1,398.00 | 1,386.00 | +6.04 | +0.44% | 146.09K | 06:30:29 | ||
| Softcat PLC | 1,585.00 | 1,602.00 | 1,567.00 | +24.00 | +1.54% | 103.57K | 06:31:00 | ||
| Spectris | 3,222.0 | 3,242.0 | 3,214.0 | +8.0 | +0.25% | 9.91K | 06:31:03 | ||
| Spire Healthcare | 247.86 | 249.00 | 247.00 | +0.86 | +0.35% | 16.04K | 06:23:18 | ||
| Spirent | 194.00 | 195.80 | 191.60 | +2.20 | +1.15% | 274.45K | 06:09:32 | ||
| SSP | 205.60 | 206.20 | 202.80 | +2.20 | +1.08% | 194.94K | 06:31:14 | ||
| Sthree | 429.00 | 430.00 | 424.50 | +1.00 | +0.23% | 8.30K | 05:27:15 | ||
| Supermarket Income | 73.67 | 74.60 | 73.35 | -0.23 | -0.31% | 1.55M | 06:27:02 | ||
| Syncona | 125.40 | 126.00 | 123.00 | +1.40 | +1.13% | 298.95K | 05:29:11 | ||
| Tate&Lyle | 648.50 | 650.28 | 633.00 | +2.00 | +0.31% | 131.84K | 05:31:00 | ||
| TBC Bank Group | 3,140.00 | 3,195.00 | 3,070.00 | +10.00 | +0.32% | 15.63K | 06:19:15 | ||
| Telecom Plus | 1,690.00 | 1,692.00 | 1,666.00 | +12.00 | +0.72% | 23.42K | 06:30:20 | ||
| Temple Bar | 254.59 | 255.00 | 253.50 | +1.09 | +0.43% | 243.25K | 06:30:03 | ||
| Templeton EM | 152.88 | 153.60 | 152.80 | +0.48 | +0.31% | 883.78K | 06:31:30 | ||
| Thor Mining | 1.10 | 1.30 | 1.10 | -0.08 | -6.78% | 497.75K | 05:26:48 | ||
| Throgmorton | 584.24 | 586.00 | 581.00 | +2.24 | +0.38% | 125.12K | 06:28:40 | ||
| TI Fluid | 149.00 | 150.30 | 148.40 | +0.20 | +0.13% | 244.96K | 06:26:27 | ||
| TP ICAP | 208.97 | 212.00 | 207.50 | +3.47 | +1.69% | 205.72K | 06:19:12 | ||
| TR European Growth | 171.14 | 171.40 | 170.54 | +1.14 | +0.67% | 69.50K | 05:17:37 | ||
| TR Property | 313.00 | 315.29 | 312.00 | -0.50 | -0.16% | 419.49K | 05:28:21 | ||
| Trainline | 349.20 | 349.60 | 341.40 | +7.40 | +2.17% | 100.05K | 06:27:44 | ||
| Travis Perkins | 725.50 | 727.50 | 723.50 | +5.50 | +0.76% | 24.11K | 06:31:00 | ||
| Tritax Big Box | 150.30 | 151.30 | 147.50 | +1.20 | +0.81% | 720.45K | 05:31:00 | ||
| Tritax EuroBox GBp | 50.60 | 50.70 | 49.60 | +0.85 | +1.71% | 411.54K | 05:31:49 | ||
| Trustpilot Group | 193.80 | 193.80 | 180.00 | +11.20 | +6.13% | 447.08K | 05:28:14 | ||
| Tui | 592.00 | 602.50 | 588.00 | +3.00 | +0.51% | 173.56K | 05:31:00 | ||
| Tullow Oil | 34.78 | 36.46 | 34.78 | -0.74 | -2.08% | 1.55M | 05:31:38 | ||
| TwentyFour Income | 103.87 | 104.40 | 103.60 | +0.07 | +0.07% | 482.16K | 06:29:58 | ||
| Tyman | 395.19 | 398.00 | 390.00 | -1.31 | -0.33% | 1.10M | 06:22:11 | ||
| UK Commercial Property | 66.70 | 67.10 | 65.40 | +0.50 | +0.76% | 578.74K | 06:15:02 | ||
| Urban Logistics | 112.50 | 112.80 | 110.00 | +1.10 | +0.99% | 268.14K | 06:25:21 | ||
| Vesuvius | 478.00 | 480.50 | 473.00 | +3.00 | +0.63% | 35.35K | 06:30:15 | ||
| Victrex | 1,266.0 | 1,288.0 | 1,258.0 | -8.0 | -0.63% | 7.11K | 06:22:57 | ||
| Vietnam Enterprise | 568.50 | 570.00 | 565.00 | -1.50 | -0.26% | 71.04K | 05:57:29 | ||
| Vinacapital Vietnam | 469.00 | 470.00 | 464.07 | +1.00 | +0.21% | 61.92K | 04:56:14 | ||
| Virgin Money UK | 214.40 | 215.00 | 214.20 | -0.20 | -0.09% | 260.89K | 06:31:00 | ||
| Vistry Group | 1,139.00 | 1,142.00 | 1,117.00 | +20.00 | +1.79% | 55.93K | 06:31:00 | ||
| Volution Group | 409.76 | 419.00 | 407.50 | -0.24 | -0.06% | 45.44K | 05:55:55 | ||
| WAG Payment Solutions | 64.41 | 66.00 | 64.40 | -0.39 | -0.60% | 25.35K | 06:22:59 | ||
| Watches Of Switzerland Group | 355.00 | 359.00 | 341.20 | +10.20 | +2.96% | 416.28K | 06:27:28 | ||
| WH Smith | 1,288.0 | 1,294.0 | 1,272.0 | +12.0 | +0.94% | 32.17K | 06:31:00 | ||
| Witan | 251.00 | 251.50 | 249.50 | +1.50 | +0.60% | 271.15K | 06:27:03 | ||
| Wizz Air Holdings PLC | 2,188.0 | 2,206.0 | 2,170.0 | +2.0 | +0.09% | 34.93K | 05:31:01 | ||
| Workspace | 497.99 | 499.00 | 495.00 | +2.99 | +0.60% | 530.83K | 06:28:27 | ||
| Worldwide Healthcare | 332.0 | 332.6 | 328.5 | +1.5 | +0.45% | 426.24K | 06:24:02 |
Mis previsiones
FTSE 250: ¿Cuál es su pronóstico?
Sentimientos:
o
Vote para conocer el sentimiento general
Escribe tus pensamientos respecto al FTSE Mid-Cap 250
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores