Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AIT Corp | 1,759.0 | 1,759.0 | 1,735.0 | +19.0 | +1.09% | 10.90K | 00:59:39 | ||
Alps Logistics | 3,205.0 | 3,295.0 | 3,140.0 | -25.0 | -0.77% | 289.00K | 00:59:57 | ||
ANA Holdings | 3,072.0 | 3,077.0 | 3,031.0 | +6.0 | +0.20% | 1.52M | 00:59:57 | ||
AZ-COM MARUWA | 1,221.0 | 1,228.0 | 1,215.0 | +5.0 | +0.41% | 99.90K | 00:59:18 | ||
Azuma Shipping | 288.0 | 289.0 | 286.0 | 0.0 | 0.00% | 21.60K | 00:59:56 | ||
Central Japan Railway Co. | 3,653.0 | 3,667.0 | 3,640.0 | +2.0 | +0.05% | 1.52M | 00:59:57 | ||
Chilled & Frozen Logistics | 3,210.0 | 3,250.0 | 3,155.0 | -10.0 | -0.31% | 61.40K | 00:59:40 | ||
Chuo Warehouse | 1,130.0 | 1,133.0 | 1,126.0 | -2.0 | -0.18% | 12.60K | 00:59:34 | ||
East Japan Railway Co. | 2,924.0 | 2,927.0 | 2,900.0 | -2.0 | -0.07% | 1.57M | 00:59:56 | ||
Fuji Kyuko Co Ltd | 3,515.0 | 3,545.0 | 3,460.0 | -25.0 | -0.71% | 125.00K | 00:59:57 | ||
Fukuyama Transporting | 3,820.0 | 3,825.0 | 3,785.0 | +35.0 | +0.92% | 22.70K | 00:59:56 | ||
Hamakyorex Co Ltd | 3,835.0 | 3,845.0 | 3,790.0 | -5.0 | -0.13% | 33.70K | 00:59:34 | ||
Hankyu Hanshin Holdings Inc | 4,166.0 | 4,194.0 | 4,145.0 | -44.0 | -1.05% | 263.90K | 00:59:56 | ||
Iino Kaiun Kaisha | 1,243.0 | 1,256.0 | 1,233.0 | +2.0 | +0.16% | 253.70K | 00:59:56 | ||
Inui Global Logistics | 1,087.0 | 1,097.0 | 1,078.0 | +2.0 | +0.18% | 56.90K | 00:59:56 | ||
Japan Airlines Co | 2,853.5 | 2,857.5 | 2,827.5 | +2.0 | +0.07% | 2.02M | 00:59:57 | ||
Japan Oil Transportation | 2,803.0 | 2,811.0 | 2,803.0 | -12.0 | -0.43% | 1.70K | 00:16:08 | ||
Japan Transcity | 719.0 | 724.0 | 710.0 | +8.0 | +1.12% | 40.90K | 00:59:56 | ||
Kamigumi Co Ltd | 3,386.0 | 3,391.0 | 3,343.0 | +46.0 | +1.38% | 113.10K | 00:59:56 | ||
Kanagawa Chuo Kotsu | 3,105.0 | 3,105.0 | 3,075.0 | +20.0 | +0.65% | 6.50K | 00:59:36 | ||
Kawanishi Warehouse | 1,135.0 | 1,160.0 | 1,135.0 | -18.0 | -1.56% | 2.50K | 00:59:38 | ||
Kawasaki Kisen Kaisha | 2,051.5 | 2,075.0 | 2,032.0 | -2.0 | -0.10% | 7.62M | 00:59:57 | ||
Keihan Electric Railway | 3,332.0 | 3,382.0 | 3,300.0 | -59.0 | -1.74% | 278.40K | 00:59:56 | ||
Keihin Co Ltd | 1,979.0 | 2,000.0 | 1,976.0 | -21.0 | -1.05% | 3.70K | 00:59:40 | ||
Keikyu Corp | 1,281.5 | 1,292.0 | 1,278.5 | -15.5 | -1.20% | 591.80K | 00:59:58 | ||
Keio Corp. | 3,894.0 | 3,939.0 | 3,875.0 | -57.0 | -1.44% | 544.10K | 00:59:54 | ||
Keisei Electric Railway | 5,987.0 | 6,035.0 | 5,960.0 | +17.0 | +0.28% | 372.20K | 00:59:56 | ||
Kimura Unity Co Ltd | 1,713.0 | 1,716.0 | 1,687.0 | +17.0 | +1.00% | 21.30K | 00:59:45 | ||
Kintetsu Corp | 4,216.0 | 4,263.0 | 4,206.0 | -30.0 | -0.71% | 261.20K | 00:59:56 | ||
Kobe Electric Railway | 2,750.0 | 2,750.0 | 2,735.0 | 0.0 | 0.00% | 5.20K | 00:40:00 | ||
Konoike Transport | 2,256.0 | 2,264.0 | 2,237.0 | -3.0 | -0.13% | 53.20K | 00:59:56 | ||
KRS Corp | 1,206.0 | 1,209.0 | 1,190.0 | +27.0 | +2.29% | 46.40K | 00:59:46 | ||
Kyoei Tanker Co Ltd | 989.0 | 998.0 | 989.0 | +2.0 | +0.20% | 5.40K | 00:59:36 | ||
Kyushu Railway | 3,486.0 | 3,503.0 | 3,473.0 | -20.0 | -0.57% | 333.50K | 00:59:55 | ||
Maruwn Corp | 279.0 | 281.0 | 279.0 | -1.0 | -0.36% | 6.70K | 00:59:56 | ||
Maruzen Showa Unyu | 4,580.0 | 4,620.0 | 4,535.0 | +20.0 | +0.44% | 11.70K | 00:59:01 | ||
Meiji Shipping | 746.0 | 747.0 | 732.0 | +9.0 | +1.22% | 81.60K | 00:59:56 | ||
Mitsubishi Logistics Corp. | 5,214.0 | 5,218.0 | 5,139.0 | +73.0 | +1.42% | 146.90K | 00:59:56 | ||
Mitsui O.S.K. Lines | 4,698.0 | 4,726.0 | 4,658.0 | +19.0 | +0.41% | 2.64M | 00:59:57 | ||
Mitsui Soko Holdings | 4,640.0 | 4,655.0 | 4,630.0 | +15.0 | +0.32% | 30.50K | 00:59:50 | ||
Nagoya Railroad Co Ltd | 2,087.5 | 2,093.5 | 2,073.5 | -6.0 | -0.29% | 229.10K | 00:59:57 | ||
Naigai Trans Line | 2,535.0 | 2,543.0 | 2,501.0 | +36.0 | +1.44% | 8.10K | 00:59:00 | ||
Nankai Electric Railway | 3,036.0 | 3,052.0 | 3,027.0 | -14.0 | -0.46% | 127.00K | 00:59:57 | ||
Nikkon Holdings | 3,046.0 | 3,052.0 | 3,009.0 | +35.0 | +1.16% | 75.40K | 00:59:56 | ||
Nippon Concept | 1,785.0 | 1,795.0 | 1,780.0 | +3.0 | +0.17% | 46.60K | 00:59:21 | ||
Nippon Express | 8,169.0 | 8,185.0 | 8,050.0 | +67.0 | +0.83% | 326.90K | 00:59:45 | ||
Nippon Yusen K.K | 4,174.0 | 4,195.0 | 4,131.0 | +26.0 | +0.63% | 2.78M | 00:59:57 | ||
Nishi Nippon Railroad | 2,476.0 | 2,490.0 | 2,457.0 | -18.0 | -0.72% | 64.00K | 00:59:56 | ||
Nissin Corp | 3,025.0 | 3,025.0 | 2,984.0 | +30.0 | +1.01% | 7.30K | 00:59:31 | ||
NS United Kaiun Kaisha | 4,580.0 | 4,640.0 | 4,560.0 | -70.0 | -1.50% | 95.20K | 00:59:58 | ||
Odakyu Electric Railway | 1,809.5 | 1,821.0 | 1,792.5 | -19.5 | -1.07% | 978.10K | 00:59:54 | ||
Pasco Corp | 1,929.0 | 1,934.0 | 1,899.0 | +30.0 | +1.58% | 27.90K | 00:59:42 | ||
PHYZ | 1,158.0 | 1,176.0 | 1,153.0 | +3.0 | +0.26% | 8.70K | 00:59:39 | ||
S Line Co | 872.0 | 877.0 | 870.0 | -1.0 | -0.11% | 4.30K | 00:59:36 | ||
Sakai Moving Service | 2,756.0 | 2,756.0 | 2,718.0 | +9.0 | +0.33% | 36.00K | 00:59:32 | ||
Sankyu Inc | 5,456.0 | 5,456.0 | 5,389.0 | +42.0 | +0.78% | 73.50K | 00:59:19 | ||
Sanritsu Corp | 914.0 | 920.0 | 908.0 | +10.0 | +1.10% | 6.20K | 00:59:38 | ||
Sanyo Electric Railway | 2,056.0 | 2,067.0 | 2,044.0 | -1.0 | -0.05% | 10.30K | 00:59:00 | ||
SBS Holdings Inc | 2,707.0 | 2,734.0 | 2,671.0 | -21.0 | -0.77% | 46.40K | 00:59:26 | ||
Seibu Holdings Inc | 2,529.0 | 2,537.5 | 2,510.5 | -3.0 | -0.12% | 686.50K | 00:59:56 | ||
Seino Holdings Co Ltd | 2,149.5 | 2,155.5 | 2,120.0 | +21.5 | +1.01% | 192.90K | 00:59:43 | ||
Senko Co Ltd | 1,155.0 | 1,155.0 | 1,139.0 | +13.0 | +1.14% | 307.60K | 00:59:56 | ||
SG Holdings | 1,820.0 | 1,821.0 | 1,800.0 | 0.0 | 0.00% | 488.00K | 00:59:57 | ||
Shibusawa Warehouse | 2,996.0 | 3,030.0 | 2,961.0 | +9.0 | +0.30% | 10.20K | 00:59:37 | ||
Sotetsu Holdings Inc | 2,626.5 | 2,660.0 | 2,619.5 | -33.5 | -1.26% | 153.30K | 00:59:54 | ||
The Sumitomo Warehouse Co Ltd | 2,600.0 | 2,610.0 | 2,580.0 | -8.0 | -0.31% | 114.10K | 00:59:34 | ||
Tobu Railway | 3,244.0 | 3,265.0 | 3,219.0 | -46.0 | -1.40% | 660.70K | 00:59:57 | ||
Tokyu Corp. | 1,888.0 | 1,918.0 | 1,875.5 | -24.0 | -1.26% | 1.31M | 00:59:52 | ||
Tonami Holdings | 4,650.0 | 4,690.0 | 4,575.0 | +100.0 | +2.20% | 7.40K | 00:59:07 | ||
Toyo Logistics | 1,519.0 | 1,529.0 | 1,516.0 | +8.0 | +0.53% | 9.10K | 00:59:52 | ||
Toyo Wharf Warehouse | 1,356.0 | 1,356.0 | 1,349.0 | +5.0 | +0.37% | 11.30K | 00:59:01 | ||
Trancom Co Ltd | 5,760.0 | 5,800.0 | 5,740.0 | 0.0 | 0.00% | 10.10K | 00:59:52 | ||
West Japan Railway Co. | 3,017.0 | 3,040.0 | 3,012.0 | -38.0 | -1.24% | 1.39M | 00:59:58 | ||
Yamato Holdings | 2,070.0 | 2,082.0 | 2,050.0 | +17.5 | +0.85% | 813.60K | 00:59:57 | ||
Yasuda Logistics | 1,383.0 | 1,386.0 | 1,373.0 | +10.0 | +0.73% | 23.90K | 00:59:01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores