Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ASKA Pharmaceutical Holdings Co | 2,221.0 | 2,244.0 | 2,195.0 | +9.0 | +0.41% | 36.60K | 28/03 | ||
Astellas Pharma Inc. | 1,647.5 | 1,663.0 | 1,635.5 | +18.5 | +1.14% | 4.59M | 28/03 | ||
Cellsource | 1,448.0 | 1,509.0 | 1,424.0 | -42.0 | -2.82% | 142.00K | 28/03 | ||
Chugai Pharmaceutical | 5,779.0 | 5,844.0 | 5,742.0 | +8.0 | +0.14% | 931.10K | 28/03 | ||
Daiichi Sankyo | 4,778.0 | 4,816.0 | 4,742.0 | -21.0 | -0.44% | 1.65M | 28/03 | ||
Daito Pharmaceutical | 2,335.0 | 2,348.0 | 2,318.0 | +11.0 | +0.47% | 15.40K | 28/03 | ||
Eiken Chemical | 2,002.0 | 2,006.0 | 1,954.0 | +35.0 | +1.78% | 50.40K | 28/03 | ||
Eisai | 6,220.0 | 6,267.0 | 6,195.0 | -15.0 | -0.24% | 617.50K | 28/03 | ||
Fuji Pharma Co Ltd | 1,655.0 | 1,658.0 | 1,628.0 | +30.0 | +1.85% | 103.40K | 28/03 | ||
Fuso Pharmaceutical | 2,202.0 | 2,220.0 | 2,195.0 | +19.0 | +0.87% | 8.90K | 28/03 | ||
Hisamitsu Pharmaceutical Inc | 3,975.0 | 3,977.0 | 3,897.0 | +60.0 | +1.53% | 119.20K | 28/03 | ||
JCR Pharmaceuticals | 859.0 | 861.0 | 846.0 | +3.0 | +0.35% | 521.30K | 28/03 | ||
Kaken Pharmaceutical Co Ltd | 3,454.0 | 3,465.0 | 3,417.0 | +43.0 | +1.26% | 76.60K | 28/03 | ||
Kissei Pharmaceutical | 3,520.0 | 3,535.0 | 3,485.0 | 0.0 | 0.00% | 42.10K | 28/03 | ||
Kyorin Holdings Inc | 1,814.0 | 1,832.0 | 1,806.0 | -5.0 | -0.28% | 40.00K | 28/03 | ||
Kyowa Kirin | 2,691.0 | 2,727.5 | 2,685.5 | -24.5 | -0.90% | 708.60K | 28/03 | ||
Mochida Pharmaceutical | 3,215.0 | 3,220.0 | 3,180.0 | +25.0 | +0.78% | 19.20K | 28/03 | ||
Nippon Chemiphar | 1,641.0 | 1,649.0 | 1,637.0 | +1.0 | +0.06% | 2.40K | 28/03 | ||
Nippon Shinyaku | 4,478.0 | 4,490.0 | 4,455.0 | -17.0 | -0.38% | 219.20K | 28/03 | ||
Ono Pharmaceutical Ltd | 2,455.0 | 2,492.5 | 2,442.5 | -22.5 | -0.91% | 757.30K | 28/03 | ||
Otsuka Holdings Ltd | 6,307.0 | 6,329.0 | 6,248.0 | +39.0 | +0.62% | 358.50K | 28/03 | ||
PeptiDream | 1,423.0 | 1,428.0 | 1,405.5 | +11.0 | +0.78% | 332.40K | 28/03 | ||
Rohto Pharmaceutical | 2,967.5 | 2,982.0 | 2,942.0 | +35.5 | +1.21% | 831.00K | 28/03 | ||
Santen Pharmaceutical Co Ltd | 1,541.5 | 1,548.0 | 1,481.0 | +50.0 | +3.36% | 1.38M | 28/03 | ||
Sawai Group Holdings Co | 6,039.0 | 6,040.0 | 5,780.0 | +118.0 | +2.00% | 113.80K | 28/03 | ||
Seikagaku Corp | 764.0 | 765.0 | 758.0 | +7.0 | +0.92% | 31.70K | 28/03 | ||
Shionogi | 7,737.0 | 7,760.0 | 7,702.0 | +17.0 | +0.22% | 272.40K | 28/03 | ||
Sosei Group | 1,660.0 | 1,670.0 | 1,626.0 | +41.0 | +2.53% | 883.50K | 28/03 | ||
Sumitomo Dainippon Pharma | 399.0 | 408.0 | 398.0 | +2.0 | +0.51% | 1.19M | 28/03 | ||
Taiko Pharmaceutical | 389.0 | 390.0 | 384.0 | +3.0 | +0.78% | 111.70K | 28/03 | ||
Takeda Pharmaceutical | 4,189.0 | 4,245.0 | 4,176.0 | -19.0 | -0.45% | 4.13M | 28/03 | ||
Torii Pharmaceutical | 4,105.0 | 4,115.0 | 4,060.0 | -20.0 | -0.49% | 11.50K | 28/03 | ||
Towa Pharmaceutical | 2,897.0 | 2,932.0 | 2,831.0 | -26.0 | -0.89% | 141.40K | 28/03 | ||
Tsumura & Co | 3,823.0 | 3,892.0 | 3,701.0 | +60.0 | +1.59% | 417.10K | 28/03 | ||
Wakamoto Pharmaceutical | 227.0 | 227.0 | 222.0 | +5.0 | +2.25% | 69.30K | 28/03 | ||
Zeria Pharmaceutical | 2,135.0 | 2,146.0 | 2,124.0 | +16.0 | +0.76% | 42.30K | 28/03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores