Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Corp | 1,051.0 | 1,112.0 | 1,049.0 | -65.0 | -5.83% | 179.50K | 00:59:40 | ||
Aida Engineering | 900.0 | 903.0 | 898.0 | -7.0 | -0.77% | 98.40K | 00:59:56 | ||
Airtech Japan Ltd | 1,180.0 | 1,181.0 | 1,172.0 | +3.0 | +0.26% | 12.30K | 00:40:01 | ||
Amada | 1,699.5 | 1,735.5 | 1,698.5 | -30.5 | -1.77% | 511.60K | 00:59:45 | ||
Amano Corp | 3,883.0 | 3,898.0 | 3,816.0 | -5.0 | -0.13% | 273.70K | 00:59:50 | ||
Anest Iwata Corp | 1,336.0 | 1,343.0 | 1,331.0 | -8.0 | -0.60% | 76.10K | 00:59:47 | ||
Asahi Diamond Ind Co Ltd | 912.0 | 915.0 | 906.0 | -4.0 | -0.44% | 58.90K | 00:59:49 | ||
CKD Corp | 2,889.0 | 2,970.0 | 2,885.0 | -112.0 | -3.73% | 235.70K | 00:59:50 | ||
Daido Kogyo Co Ltd | 754.0 | 765.0 | 751.0 | -13.0 | -1.70% | 11.20K | 00:59:35 | ||
Daifuku Co Ltd | 3,154.0 | 3,213.0 | 3,150.0 | -103.0 | -3.17% | 956.40K | 00:59:57 | ||
Daikin Industries | 20,405.0 | 20,505.0 | 20,090.0 | +130.0 | +0.64% | 1.11M | 00:59:58 | ||
Daikoku Denki | 3,520.0 | 3,580.0 | 3,515.0 | -65.0 | -1.82% | 44.80K | 00:59:27 | ||
Daiwa Industries | 1,522.0 | 1,536.0 | 1,507.0 | +3.0 | +0.20% | 24.20K | 00:59:09 | ||
Dijet Industrial | 850.0 | 860.0 | 850.0 | +2.0 | +0.24% | 6.30K | 00:08:53 | ||
Disco Corp | 47,060.0 | 48,030.0 | 46,730.0 | -1350.0 | -2.79% | 2.05M | 00:59:57 | ||
Dmg Mori Seiki Co Ltd | 4,151.0 | 4,185.0 | 4,132.0 | -16.0 | -0.38% | 1.08M | 00:59:58 | ||
Eagle Industry | 1,796.0 | 1,805.0 | 1,782.0 | +8.0 | +0.45% | 28.00K | 00:59:51 | ||
Ebara Corp. | 12,625.0 | 12,885.0 | 12,565.0 | -390.0 | -2.99% | 529.00K | 00:59:58 | ||
Ebara Jitsugyo | 3,260.0 | 3,320.0 | 3,245.0 | -80.0 | -2.40% | 17.40K | 00:59:52 | ||
Enshu Ltd | 695.0 | 697.0 | 689.0 | -1.0 | -0.14% | 4.20K | 00:59:40 | ||
Fuji Die | 669.0 | 684.0 | 668.0 | -10.0 | -1.47% | 62.20K | 00:59:56 | ||
Fuji Machine Mfg. | 2,528.0 | 2,550.5 | 2,520.0 | -19.5 | -0.76% | 56.30K | 00:59:55 | ||
Fujitec Co Ltd | 3,737.0 | 3,785.0 | 3,730.0 | -45.0 | -1.19% | 71.30K | 00:59:26 | ||
Fukushima Industries | 6,100.0 | 6,180.0 | 6,020.0 | +10.0 | +0.16% | 35.10K | 00:59:55 | ||
FuRyu Corp | 1,193.0 | 1,217.0 | 1,187.0 | -22.0 | -1.82% | 100.30K | 00:59:20 | ||
Giken | 1,907.0 | 1,924.0 | 1,906.0 | -25.0 | -1.30% | 29.80K | 00:59:30 | ||
Glory Ltd | 2,759.5 | 2,783.0 | 2,752.0 | -24.5 | -0.88% | 109.60K | 00:59:57 | ||
Heiwa Corp | 1,943.0 | 1,955.0 | 1,941.0 | -7.0 | -0.36% | 103.70K | 00:59:57 | ||
Hirata | 6,950.0 | 7,030.0 | 6,950.0 | -130.0 | -1.84% | 52.70K | 00:59:50 | ||
Hisaka Works Ltd | 1,046.0 | 1,054.0 | 1,043.0 | -6.0 | -0.57% | 19.10K | 00:59:46 | ||
Hitachi Construction Machinery Co | 4,389.0 | 4,690.0 | 4,380.0 | -264.0 | -5.67% | 1.97M | 00:59:56 | ||
Hitachi Zosen Corp. | 1,196.0 | 1,254.0 | 1,191.0 | -58.0 | -4.62% | 1.33M | 00:59:56 | ||
Hokuetsu Industries | 1,924.0 | 1,964.0 | 1,918.0 | -56.0 | -2.83% | 20.40K | 00:59:15 | ||
Hoshizaki Electric | 5,369.0 | 5,441.0 | 5,355.0 | -61.0 | -1.12% | 309.60K | 00:59:51 | ||
Hosokawa Micron | 4,340.0 | 4,420.0 | 4,335.0 | -115.0 | -2.60% | 15.60K | 00:59:40 | ||
Howa Machinery Ltd | 798.0 | 803.0 | 796.0 | -5.0 | -0.62% | 16.50K | 00:59:37 | ||
IHI Corp. | 3,545.0 | 3,643.0 | 3,541.0 | -86.0 | -2.37% | 4.68M | 00:59:57 | ||
Iseki & Co Ltd | 1,025.0 | 1,031.0 | 1,025.0 | -9.0 | -0.87% | 29.00K | 00:59:45 | ||
Ishii Iron Works | 2,790.0 | 2,795.0 | 2,786.0 | -17.0 | -0.61% | 1.60K | 00:27:21 | ||
Ishikawa Seisakusho | 1,262.0 | 1,293.0 | 1,260.0 | -21.0 | -1.64% | 22.40K | 00:59:58 | ||
Iwaki Co | 2,414.0 | 2,429.0 | 2,405.0 | -33.0 | -1.35% | 40.80K | 00:59:27 | ||
Janome Sewing Machine | 650.0 | 654.0 | 648.0 | 0.0 | 0.00% | 11.20K | 00:59:00 | ||
Japan Cash Machine | 1,333.0 | 1,346.0 | 1,326.0 | -7.0 | -0.52% | 71.50K | 00:59:56 | ||
Japan Steel Works | 3,754.0 | 3,828.0 | 3,747.0 | -90.0 | -2.34% | 510.80K | 00:59:51 | ||
JTEKT Corp. | 1,383.5 | 1,424.5 | 1,380.0 | -35.5 | -2.50% | 672.30K | 00:59:51 | ||
Juki Corp | 537.0 | 549.0 | 536.0 | -9.0 | -1.65% | 70.00K | 00:59:40 | ||
Kato Works Co Ltd | 1,365.0 | 1,389.0 | 1,360.0 | -25.0 | -1.80% | 53.50K | 00:59:40 | ||
Kawata Mfg. | 990.0 | 998.0 | 990.0 | -4.0 | -0.40% | 9.30K | 00:57:56 | ||
Kimura Chemical Plants | 740.0 | 745.0 | 736.0 | +2.0 | +0.27% | 55.10K | 00:59:50 | ||
Kitagawa Iron Works | 1,517.0 | 1,539.0 | 1,517.0 | -24.0 | -1.56% | 7.60K | 00:59:36 | ||
Kitz Corp | 1,308.0 | 1,330.0 | 1,304.0 | -27.0 | -2.03% | 116.30K | 00:59:56 | ||
Komatsu | 4,336.0 | 4,425.0 | 4,314.0 | -190.0 | -4.20% | 4.57M | 00:59:58 | ||
Komori Corp | 1,146.0 | 1,173.0 | 1,144.0 | -10.0 | -0.87% | 85.00K | 00:59:56 | ||
Kubota Corp. | 2,434.0 | 2,516.0 | 2,433.5 | -76.0 | -3.03% | 2.46M | 00:59:56 | ||
Kurita Water Industries Ltd | 6,025.0 | 6,071.0 | 5,978.0 | -82.0 | -1.34% | 212.10K | 00:59:43 | ||
Maezawa Industries | 1,263.0 | 1,283.0 | 1,259.0 | -28.0 | -2.17% | 55.00K | 00:59:31 | ||
Maezawa Kyuso Industries | 1,278.0 | 1,283.0 | 1,275.0 | -5.0 | -0.39% | 4.10K | 00:59:02 | ||
Makino Milling Machine Co Ltd | 6,180.0 | 6,250.0 | 6,130.0 | -120.0 | -1.91% | 53.40K | 00:59:35 | ||
Makita | 4,166.0 | 4,229.0 | 4,166.0 | -101.0 | -2.37% | 337.10K | 00:59:50 | ||
Mars Engineering | 3,245.0 | 3,265.0 | 3,230.0 | +5.0 | +0.15% | 75.10K | 00:59:02 | ||
Marumae | 1,812.0 | 1,862.0 | 1,806.0 | -99.0 | -5.18% | 161.00K | 00:59:27 | ||
Maruyama MFG Co Inc | 2,462.0 | 2,489.0 | 2,447.0 | -32.0 | -1.28% | 10.80K | 00:59:23 | ||
Max Co Ltd | 3,170.0 | 3,235.0 | 3,150.0 | -65.0 | -2.01% | 42.30K | 00:59:50 | ||
Mitsubishi Heavy Industries | 1,330.5 | 1,338.5 | 1,322.0 | -30.0 | -2.21% | 35.52M | 00:59:57 | ||
Mitsubishi Kakoki Kaisha | 3,685.0 | 3,720.0 | 3,670.0 | -55.0 | -1.47% | 27.50K | 00:59:40 | ||
Mitsui Engineering & Shipbuilding | 1,563.0 | 1,665.0 | 1,540.0 | -101.0 | -6.08% | 24.72M | 00:59:56 | ||
Miura Co Ltd | 2,453.0 | 2,468.0 | 2,422.0 | +5.5 | +0.22% | 503.80K | 00:59:50 | ||
Modec Inc | 3,005.0 | 3,105.0 | 3,000.0 | -90.0 | -2.91% | 92.70K | 00:59:57 | ||
Nabtesco Corp | 2,561.0 | 2,605.0 | 2,551.0 | -143.5 | -5.30% | 1.05M | 00:59:51 | ||
Nachi-Fujikoshi Corp | 3,325.0 | 3,335.0 | 3,305.0 | -10.0 | -0.30% | 25.50K | 00:59:50 | ||
NC Holdings | 1,753.0 | 1,777.0 | 1,589.0 | +123.0 | +7.49% | 18.30K | 00:58:27 | ||
Nikko Co Ltd | 733.0 | 743.0 | 733.0 | -6.0 | -0.81% | 17.30K | 00:59:56 | ||
Nippon Dry Chemical | 2,587.0 | 2,593.0 | 2,565.0 | -25.0 | -0.96% | 5.60K | 00:59:30 | ||
Nippon Gear | 657.0 | 678.0 | 653.0 | -25.0 | -3.67% | 123.40K | 00:59:53 | ||
Nippon Pillar Packing | 6,060.0 | 6,230.0 | 6,050.0 | -190.0 | -3.04% | 32.50K | 00:59:23 | ||
Nippon Thompson | 638.0 | 646.0 | 637.0 | -10.0 | -1.55% | 82.60K | 00:59:58 | ||
Nissei ASB Machine | 4,855.0 | 4,905.0 | 4,815.0 | 0.0 | 0.00% | 30.50K | 00:59:25 | ||
Nissei Plastic Industrial | 1,099.0 | 1,105.0 | 1,096.0 | -13.0 | -1.17% | 7.60K | 00:48:14 | ||
Nitto Kohki Co Ltd | 2,365.0 | 2,374.0 | 2,312.0 | +50.0 | +2.16% | 64.10K | 00:59:43 | ||
Nomura Micro Science | 5,150.0 | 5,550.0 | 5,120.0 | -300.0 | -5.49% | 7.15M | 00:59:57 | ||
NPR Riken | 2,972.00 | 3,040.00 | 2,962.00 | -31.00 | -1.04% | 104.10K | 00:59:47 | ||
NS Tool | 901.0 | 904.0 | 897.0 | -1.0 | -0.11% | 11.10K | 00:59:45 | ||
NSK | 865.3 | 876.0 | 865.0 | -14.3 | -1.63% | 607.30K | 00:59:50 | ||
NTN Corp. | 316.4 | 321.9 | 316.4 | -3.3 | -1.03% | 5.22M | 00:59:53 | ||
Oiles Corp | 2,327.0 | 2,349.0 | 2,322.0 | -25.0 | -1.06% | 17.10K | 00:59:42 | ||
Oizumi Corp | 385.0 | 388.0 | 383.0 | +1.0 | +0.26% | 15.70K | 00:59:56 | ||
Okada Aiyonrp | 2,922.0 | 2,929.0 | 2,848.0 | +62.0 | +2.16% | 49.00K | 00:59:00 | ||
Okuma Corp. | 6,953.0 | 7,042.0 | 6,943.0 | -115.0 | -1.63% | 79.10K | 00:59:31 | ||
Optorun | 1,912.0 | 1,927.0 | 1,876.0 | -15.0 | -0.78% | 121.90K | 00:59:40 | ||
Organo Corp | 7,300.0 | 7,570.0 | 7,240.0 | -280.0 | -3.70% | 333.80K | 00:59:55 | ||
OSG Corp | 2,001.0 | 2,004.0 | 1,976.0 | +17.0 | +0.86% | 299.10K | 00:59:56 | ||
Pegasus Sewing Machine | 515.0 | 519.0 | 508.0 | +6.0 | +1.18% | 56.00K | 00:59:56 | ||
Punch Industry | 459.0 | 460.0 | 449.0 | +7.0 | +1.55% | 103.50K | 00:59:56 | ||
Rheon Automatic Machinery | 1,452.0 | 1,474.0 | 1,451.0 | -31.0 | -2.09% | 37.70K | 00:59:00 | ||
Riso Kagaku Corp | 2,862.0 | 2,890.0 | 2,835.0 | -34.0 | -1.18% | 12.70K | 00:59:00 | ||
Rorze | 26,110.0 | 26,870.0 | 26,000.0 | -730.0 | -2.71% | 509.20K | 00:59:48 | ||
Sakai Heavy Industries | 6,120.0 | 6,290.0 | 6,120.0 | -210.0 | -3.33% | 9.20K | 00:59:31 | ||
Samco Inc | 4,365.0 | 4,465.0 | 4,355.0 | -80.0 | -1.80% | 34.60K | 00:59:45 | ||
Sanden Corp | 167.0 | 169.0 | 166.0 | 0.0 | 0.00% | 108.90K | 00:58:29 | ||
Sankyo Co Ltd | 1,632.5 | 1,664.5 | 1,628.5 | -33.0 | -1.98% | 625.80K | 00:59:57 | ||
Sanoyas Holdings | 193.0 | 202.0 | 191.0 | -6.0 | -3.05% | 394.20K | 00:59:46 | ||
Sato Holdings Corp | 2,140.0 | 2,168.0 | 2,140.0 | -39.0 | -1.79% | 47.40K | 00:59:30 | ||
Sega Sammy Holdings | 2,035.0 | 2,052.5 | 2,016.5 | +1.0 | +0.05% | 550.00K | 00:59:56 | ||
Shibaura Machine | 3,465.0 | 3,505.0 | 3,455.0 | -55.0 | -1.57% | 70.50K | 00:59:50 | ||
Shibuya Kogyo | 3,495.0 | 3,545.0 | 3,460.0 | -65.0 | -1.83% | 17.70K | 00:59:41 | ||
Shima Seiki Mfg. | 1,316.0 | 1,323.0 | 1,300.0 | +6.0 | +0.46% | 57.10K | 00:59:56 | ||
Sinko Industries | 3,740.0 | 3,815.0 | 3,710.0 | -100.0 | -2.61% | 25.20K | 00:59:58 | ||
Sintokogio Ltd | 1,205.0 | 1,235.0 | 1,204.0 | -14.0 | -1.15% | 54.20K | 00:59:56 | ||
SMC Corp | 78,060.0 | 79,000.0 | 77,900.0 | -1670.0 | -2.10% | 119.40K | 00:59:57 | ||
Sodick Co Ltd | 713.0 | 720.0 | 713.0 | -9.0 | -1.25% | 119.20K | 00:59:53 | ||
Star Micronics | 1,802.0 | 1,813.0 | 1,796.0 | -12.0 | -0.66% | 43.50K | 00:59:56 | ||
Sumitomo Heavy Industries | 4,498.0 | 4,631.0 | 4,498.0 | -162.0 | -3.48% | 347.60K | 00:59:55 | ||
Tadano Ltd | 1,235.0 | 1,275.5 | 1,233.0 | -31.5 | -2.49% | 118.40K | 00:59:35 | ||
Taiho Kogyo Co Ltd | 870.0 | 908.0 | 865.0 | -19.0 | -2.14% | 326.70K | 00:59:47 | ||
Takakita | 569.0 | 569.0 | 548.0 | +28.0 | +5.18% | 19.10K | 00:59:02 | ||
Takeuchi Mfg Co Ltd | 5,850.0 | 6,160.0 | 5,850.0 | -360.0 | -5.82% | 569.60K | 00:59:56 | ||
Takuma Co Ltd | 1,915.0 | 1,962.0 | 1,912.0 | -24.0 | -1.24% | 204.60K | 00:59:56 | ||
Tazmo | 3,695.0 | 3,870.0 | 3,650.0 | -205.0 | -5.27% | 514.40K | 00:59:57 | ||
Teikoku Electric Mfg. | 2,431.0 | 2,448.0 | 2,421.0 | -16.0 | -0.65% | 9.10K | 00:59:24 | ||
THK Co | 3,378.0 | 3,416.0 | 3,364.0 | -54.0 | -1.58% | 323.30K | 00:59:56 | ||
Tokyo Kikai Seisakusho | 437.0 | 445.0 | 437.0 | -2.0 | -0.45% | 6.10K | 00:59:56 | ||
Tomoe Engineering | 4,460.0 | 4,545.0 | 4,390.0 | -80.0 | -1.76% | 47.00K | 00:59:27 | ||
Torishima Pump Mfg | 2,768.0 | 2,863.0 | 2,763.0 | -83.0 | -2.91% | 104.10K | 00:59:55 | ||
Towa Corp | 8,920.0 | 9,200.0 | 8,800.0 | -210.0 | -2.31% | 2.25M | 00:59:57 | ||
Toyo Kanetsu KK | 4,355.0 | 4,395.0 | 4,335.0 | -35.0 | -0.80% | 20.10K | 00:50:12 | ||
Toyo Machinery Metal | 735.0 | 753.0 | 712.0 | +15.0 | +2.08% | 210.40K | 00:59:02 | ||
TPR Co Ltd | 2,299.0 | 2,337.0 | 2,283.0 | -40.0 | -1.71% | 25.20K | 00:59:40 | ||
Tsubaki Nakashima Co Ltd | 834.0 | 854.0 | 832.0 | -9.0 | -1.07% | 207.10K | 00:59:20 | ||
Tsubakimoto Chain Co | 5,210.0 | 5,300.0 | 5,190.0 | -70.0 | -1.32% | 38.00K | 00:59:30 | ||
Tsudakoma Corp | 380.0 | 391.0 | 378.0 | -2.0 | -0.52% | 14.40K | 00:59:34 | ||
Tsugami Corp | 1,279.0 | 1,307.0 | 1,256.0 | +10.0 | +0.79% | 321.40K | 00:59:56 | ||
Tsukishima Kikai | 1,394.0 | 1,403.0 | 1,387.0 | -21.0 | -1.49% | 28.70K | 00:55:01 | ||
Tsurumi Manufacturing | 3,295.0 | 3,335.0 | 3,275.0 | -75.0 | -2.24% | 13.50K | 00:59:24 | ||
Union Tool Co | 4,480.0 | 4,500.0 | 4,400.0 | +70.0 | +1.59% | 30.60K | 00:59:55 | ||
Y.A.C. Co Ltd | 2,287.0 | 2,325.0 | 2,282.0 | -43.0 | -1.85% | 53.30K | 00:59:54 | ||
Yamabiko Corp | 2,055.0 | 2,085.0 | 2,041.0 | -45.0 | -2.15% | 86.50K | 00:59:45 | ||
Yamashin-Filter | 418.0 | 420.0 | 413.0 | -4.0 | -0.95% | 115.50K | 00:59:56 | ||
Yuken Kogyo Co Ltd | 2,210.0 | 2,240.0 | 2,210.0 | +10.0 | +0.45% | 3.60K | 00:59:40 | ||
Yushin Precision Equipment | 684.0 | 689.0 | 678.0 | -2.0 | -0.29% | 9.80K | 00:59:30 | ||
Zuiko | 995.0 | 1,005.0 | 994.0 | -12.0 | -1.20% | 46.40K | 00:59:21 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores