Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 5,683.0 | 5,705.0 | 5,646.0 | -2.0 | -0.04% | 750.70K | 24/04 | ||
Ariake Japan Co Ltd | 5,050.0 | 5,130.0 | 5,050.0 | -30.0 | -0.59% | 29.80K | 00:50:46 | ||
Asahi Group Holdings | 5,417.0 | 5,518.0 | 5,413.0 | -106.0 | -1.92% | 1.54M | 24/04 | ||
Bull-Dog Sauce | 2,033.0 | 2,041.0 | 2,015.0 | +1.0 | +0.05% | 36.50K | 24/04 | ||
Calbee Inc | 3,372.0 | 3,420.0 | 3,359.0 | -41.0 | -1.20% | 236.00K | 24/04 | ||
Chubushiryo Co Ltd | 1,194.0 | 1,201.0 | 1,184.0 | +5.0 | +0.42% | 31.00K | 24/04 | ||
Coca-Cola West Co Ltd | 2,165.5 | 2,198.0 | 2,165.5 | -47.5 | -2.15% | 424.70K | 24/04 | ||
Dairei | 1,906.0 | 1,909.0 | 1,905.0 | +3.0 | +0.16% | 1.70K | 24/04 | ||
Dydo Drinco Inc | 2,698.0 | 2,708.0 | 2,692.0 | -4.0 | -0.15% | 20.20K | 00:52:54 | ||
Eat& Co Ltd | 1,959.0 | 1,968.0 | 1,955.0 | -4.0 | -0.20% | 16.60K | 00:53:12 | ||
Ebara Foods Industry | 2,833.0 | 2,848.0 | 2,833.0 | -11.0 | -0.39% | 1.00K | 00:08:54 | ||
Ensuiko Sugar Refining | 273.0 | 276.0 | 272.0 | -2.0 | -0.73% | 42.80K | 24/04 | ||
Euglena Co Ltd | 508.0 | 512.0 | 505.0 | +1.0 | +0.20% | 430.20K | 00:53:08 | ||
Ezaki Glico Co Ltd | 4,059.0 | 4,081.0 | 4,054.0 | -31.0 | -0.76% | 153.60K | 00:53:22 | ||
Feed One Holdings | 1,030.0 | 1,046.0 | 991.0 | +39.0 | +3.94% | 197.90K | 24/04 | ||
First Baking Co Ltd | 743.0 | 774.0 | 736.0 | -21.0 | -2.75% | 62.20K | 00:53:05 | ||
Fuji Oil Co Ltd | 2,305.0 | 2,341.0 | 2,301.0 | +3.0 | +0.13% | 126.50K | 24/04 | ||
Fujicco Co Ltd | 1,890.0 | 1,893.0 | 1,886.0 | -1.0 | -0.05% | 16.80K | 00:52:35 | ||
Fujiya Co Ltd | 2,467.0 | 2,490.0 | 2,461.0 | -13.0 | -0.52% | 23.70K | 00:50:04 | ||
Hayashikane Sangyo | 591.0 | 597.0 | 584.0 | +6.0 | +1.03% | 14.30K | 00:47:33 | ||
Hokuryo | 1,021.0 | 1,029.0 | 1,019.0 | -6.0 | -0.58% | 6.70K | 00:47:38 | ||
Hokuto Corp | 1,827.0 | 1,828.0 | 1,817.0 | +7.0 | +0.38% | 17.90K | 00:51:33 | ||
House Foods Group Inc | 3,096.0 | 3,107.0 | 3,089.0 | -12.0 | -0.39% | 42.30K | 24/04 | ||
Ichimasa Kamaboko | 758.0 | 763.0 | 756.0 | -4.0 | -0.52% | 7.90K | 00:36:10 | ||
Ifuji Sangyo | 1,440.0 | 1,453.0 | 1,433.0 | -11.0 | -0.76% | 9.20K | 24/04 | ||
Imuraya Group | 2,443.0 | 2,462.0 | 2,436.0 | +13.0 | +0.53% | 6.80K | 00:52:25 | ||
Ito En Ltd | 3,702.0 | 3,730.0 | 3,696.0 | -34.0 | -0.91% | 1.25M | 24/04 | ||
Itoham Yonekyu | 4,075.0 | 4,085.0 | 4,055.0 | -15.0 | -0.37% | 31.60K | 24/04 | ||
J-Oil Mills | 1,967.0 | 1,978.0 | 1,961.0 | -13.0 | -0.66% | 12.80K | 00:48:41 | ||
Japan Foods Co Ltd | 1,401.0 | 1,420.0 | 1,401.0 | -13.0 | -0.92% | 5.20K | 00:45:30 | ||
Japan Tobacco | 4,157.0 | 4,199.0 | 4,153.0 | -43.0 | -1.02% | 3.35M | 24/04 | ||
Kadoya Sesame Mills | 3,645.0 | 3,660.0 | 3,625.0 | -25.0 | -0.68% | 2.30K | 00:41:17 | ||
Kagome Co Ltd | 3,681.0 | 3,708.0 | 3,670.0 | -17.0 | -0.46% | 79.40K | 24/04 | ||
Kakiyasu Honten | 3,200.0 | 3,220.0 | 3,160.0 | +25.0 | +0.79% | 182.20K | 24/04 | ||
Kameda Seika Co Ltd | 4,145.0 | 4,185.0 | 4,100.0 | -40.0 | -0.96% | 18.90K | 00:50:12 | ||
Kaneko Seeds | 1,424.0 | 1,444.0 | 1,418.0 | -4.0 | -0.28% | 7.20K | 00:43:08 | ||
Kenko Mayonnaise | 2,231.0 | 2,264.0 | 2,231.0 | -29.0 | -1.28% | 9.70K | 00:52:05 | ||
Kewpie Corp | 3,130.0 | 3,141.0 | 3,118.0 | -6.0 | -0.19% | 135.70K | 24/04 | ||
Key Coffee Inc | 2,013.0 | 2,017.0 | 2,009.0 | -1.0 | -0.05% | 15.90K | 00:53:39 | ||
Kibun Foods | 1,150.00 | 1,167.00 | 1,149.00 | -15.00 | -1.29% | 50.40K | 00:52:54 | ||
Kikkoman Corp. | 1,938.5 | 1,960.0 | 1,935.5 | -24.5 | -1.25% | 953.30K | 24/04 | ||
Kirin Holdings | 2,272.5 | 2,285.0 | 2,265.0 | -1.5 | -0.07% | 1.96M | 24/04 | ||
Kotobuki Spirits | 1,625.0 | 1,663.5 | 1,624.0 | -45.0 | -2.69% | 381.30K | 24/04 | ||
Kyokuyo | 3,560.0 | 3,605.0 | 3,560.0 | -30.0 | -0.84% | 15.30K | 00:52:25 | ||
Lifedrink | 4,960.00 | 5,020.00 | 4,925.00 | -25.00 | -0.50% | 58.20K | 00:53:01 | ||
Marudai Food Co Ltd | 1,614.0 | 1,620.0 | 1,614.0 | -5.0 | -0.31% | 9.50K | 00:49:38 | ||
Maruha Nichiro Corp | 3,061.0 | 3,090.0 | 3,050.0 | -1.0 | -0.03% | 84.90K | 24/04 | ||
Megmilk Snow Brand | 2,543.0 | 2,560.0 | 2,533.0 | -24.0 | -0.93% | 128.70K | 24/04 | ||
Meiji Holdings | 3,520.0 | 3,534.0 | 3,505.0 | +14.0 | +0.40% | 465.10K | 24/04 | ||
Meito Sangyo Co Ltd | 1,754.0 | 1,757.0 | 1,748.0 | +3.0 | +0.17% | 5.30K | 00:39:15 | ||
Mitsui Sugar Co Ltd | 3,025.0 | 3,045.0 | 3,020.0 | -20.0 | -0.66% | 20.50K | 00:51:40 | ||
Miyoshi Oil Fat | 1,254.0 | 1,262.0 | 1,247.0 | 0.0 | 0.00% | 11.80K | 00:46:19 | ||
Morinaga Co Ltd | 2,511.0 | 2,534.5 | 2,509.0 | -16.0 | -0.63% | 186.40K | 24/04 | ||
Morinaga Milk Industry | 3,018.0 | 3,050.0 | 3,007.0 | -19.0 | -0.63% | 98.50K | 24/04 | ||
Morozoff Ltd | 4,110.0 | 4,145.0 | 4,085.0 | +10.0 | +0.24% | 7.80K | 24/04 | ||
Nagatanien Co Ltd | 2,321.0 | 2,333.0 | 2,303.0 | 0.0 | 0.00% | 26.00K | 00:52:31 | ||
Nakamuraya Co Ltd | 3,140.0 | 3,150.0 | 3,140.0 | -10.0 | -0.32% | 3.10K | 00:41:21 | ||
Natori Co Ltd | 2,125.0 | 2,138.0 | 2,122.0 | +21.0 | +1.00% | 24.40K | 00:51:41 | ||
NH Foods | 5,140.0 | 5,189.0 | 5,128.0 | -54.0 | -1.04% | 182.00K | 24/04 | ||
Nichirei Corp. | 3,893.0 | 3,923.0 | 3,861.0 | +21.0 | +0.54% | 366.00K | 24/04 | ||
Nippn | 2,401.0 | 2,419.0 | 2,399.0 | -17.0 | -0.70% | 77.60K | 24/04 | ||
Nippon Beet Sugar | 1,974.0 | 1,977.0 | 1,965.0 | -4.0 | -0.20% | 6.80K | 00:45:08 | ||
Nisshin OilliO Group | 5,030.0 | 5,070.0 | 5,020.0 | -20.0 | -0.40% | 31.10K | 00:50:20 | ||
Nisshin Seifun Group Inc. | 2,025.0 | 2,035.5 | 2,009.0 | -2.5 | -0.12% | 335.20K | 24/04 | ||
Nissin Foods Holdings Co Ltd | 4,199.0 | 4,245.0 | 4,195.0 | -13.0 | -0.31% | 559.00K | 24/04 | ||
Nissui | 946.2 | 967.8 | 945.0 | -18.9 | -1.96% | 677.80K | 24/04 | ||
Nitto Fuji Flour Milling | 5,190.0 | 5,240.0 | 5,150.0 | -50.0 | -0.95% | 1.10K | 00:43:50 | ||
Oenon Holdings Inc | 351.0 | 353.0 | 350.0 | 0.0 | 0.00% | 87.70K | 24/04 | ||
Pharma Foods | 831.0 | 847.0 | 828.0 | +4.0 | +0.48% | 137.10K | 24/04 | ||
Pickles | 1,181.0 | 1,185.0 | 1,150.0 | +4.0 | +0.34% | 21.90K | 00:15:59 | ||
Pietro | 1,795.0 | 1,796.0 | 1,792.0 | +1.0 | +0.06% | 3.60K | 00:24:46 | ||
Prima Meat Packers | 2,260.0 | 2,271.0 | 2,255.0 | -5.0 | -0.22% | 59.80K | 24/04 | ||
Riken Vitamin | 2,718.0 | 2,744.0 | 2,714.0 | -35.0 | -1.27% | 32.00K | 00:53:38 | ||
Rock Field Co Ltd | 1,619.0 | 1,628.0 | 1,613.0 | +13.0 | +0.81% | 286.40K | 00:53:00 | ||
Rokko Butter Co Ltd | 1,444.0 | 1,447.0 | 1,435.0 | -7.0 | -0.48% | 5.40K | 00:51:09 | ||
S Foods Inc | 3,005.0 | 3,040.0 | 3,000.0 | -35.0 | -1.15% | 39.40K | 00:51:31 | ||
Sakata Seed Corp | 3,605.0 | 3,610.0 | 3,580.0 | +10.0 | +0.28% | 85.70K | 24/04 | ||
Sapporo Holdings | 5,681.0 | 5,759.0 | 5,664.0 | -96.0 | -1.66% | 134.30K | 24/04 | ||
Showa Sangyo Co Ltd | 3,460.0 | 3,490.0 | 3,455.0 | -45.0 | -1.28% | 19.10K | 00:44:00 | ||
Suntory Beverage Food | 5,098.0 | 5,178.0 | 5,094.0 | -43.0 | -0.84% | 272.20K | 24/04 | ||
Takara Holdings Inc. | 1,024.5 | 1,034.5 | 1,024.0 | -9.5 | -0.92% | 466.30K | 24/04 | ||
Torigoe Co Ltd | 692.0 | 693.0 | 690.0 | -3.0 | -0.43% | 25.20K | 24/04 | ||
Toyo Sugar Refining | 2,229.0 | 2,260.0 | 2,225.0 | -25.0 | -1.11% | 15.60K | 24/04 | ||
Toyo Suisan Kaisha Ltd | 9,175.0 | 9,578.0 | 9,171.0 | -106.0 | -1.14% | 390.60K | 24/04 | ||
Unicafe Inc | 910.0 | 913.0 | 910.0 | -2.0 | -0.22% | 7.80K | 24/04 | ||
Warabeya Nichiyo | 2,433.0 | 2,444.0 | 2,420.0 | +13.0 | +0.54% | 77.80K | 00:50:49 | ||
Wellneo Sugar | 2,172.0 | 2,186.0 | 2,171.0 | -14.0 | -0.64% | 15.00K | 00:52:36 | ||
Yaizu Suisankagaku | 1,433.0 | 1,435.0 | 1,432.0 | -2.0 | -0.14% | 14.40K | 00:39:10 | ||
Yakult Honsha Co Ltd | 3,077.0 | 3,105.0 | 3,070.0 | -7.0 | -0.23% | 523.40K | 24/04 | ||
Yamami | 3,640.0 | 3,695.0 | 3,625.0 | 0.0 | 0.00% | 56.60K | 00:52:14 | ||
Yamazaki Baking Co Ltd | 3,747.0 | 3,797.0 | 3,695.0 | -59.0 | -1.55% | 959.50K | 24/04 | ||
Yomeishu Seizo | 2,263.0 | 2,330.0 | 2,246.0 | -53.0 | -2.29% | 78.60K | 00:51:00 | ||
Yoshimura Food Holdings KK | 1,471.0 | 1,501.0 | 1,448.0 | +4.0 | +0.27% | 192.00K | 00:52:34 | ||
Yukiguni Maitake | 976.00 | 992.00 | 976.00 | -14.00 | -1.41% | 36.90K | 24/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores