Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Financial | 3,075.00 | 3,155.00 | 3,025.00 | -45.00 | -1.45% | 151.70K | 19/04 | ||
Akita Bank Ltd | 1,921.0 | 1,964.0 | 1,920.0 | -33.0 | -1.68% | 37.90K | 19/04 | ||
Aozora Bank | 2,423.5 | 2,466.0 | 2,415.0 | -47.0 | -1.91% | 1.28M | 19/04 | ||
Awa Bank Ltd | 2,420.0 | 2,532.0 | 2,420.0 | -77.0 | -3.06% | 99.20K | 19/04 | ||
Bank of Iwate Ltd | 2,362.0 | 2,423.0 | 2,359.0 | -57.0 | -2.35% | 57.20K | 19/04 | ||
Bank of Kochi Ltd | 921.0 | 940.0 | 904.0 | -10.0 | -1.08% | 34.20K | 19/04 | ||
Bank of Nagoya Ltd | 6,440.0 | 6,650.0 | 6,390.0 | -190.0 | -2.87% | 45.20K | 19/04 | ||
Bank of Saga Ltd | 2,015.0 | 2,059.0 | 2,010.0 | -36.0 | -1.75% | 15.70K | 19/04 | ||
Bank of The Ryukyus | 1,138.0 | 1,157.0 | 1,127.0 | -10.0 | -0.87% | 55.20K | 19/04 | ||
Bank of Toyama | 1,806.0 | 1,848.0 | 1,787.0 | -47.0 | -2.56% | 10.60K | 19/04 | ||
Chiba Bank | 1,289.5 | 1,314.5 | 1,279.0 | -16.0 | -1.23% | 2.20M | 19/04 | ||
Chiba Kogyo Bank | 1,082.0 | 1,114.0 | 1,071.0 | -35.0 | -3.13% | 167.60K | 19/04 | ||
Chugin Financial Group | 1,295.5 | 1,321.5 | 1,268.0 | +16.0 | +1.25% | 577.20K | 19/04 | ||
Concordia Financial Group | 808.7 | 821.8 | 796.3 | -0.5 | -0.06% | 5.90M | 19/04 | ||
Daishi Hokuetsu Financial | 4,310.0 | 4,380.0 | 4,275.0 | -45.0 | -1.03% | 62.80K | 19/04 | ||
Daito Bank Ltd | 709.0 | 719.0 | 705.0 | -8.0 | -1.12% | 87.50K | 19/04 | ||
Ehime Bank Ltd | 1,117.0 | 1,130.0 | 1,110.0 | -4.0 | -0.36% | 80.90K | 19/04 | ||
Fidea Holdings | 1,502.0 | 1,526.0 | 1,496.0 | -16.0 | -1.05% | 52.30K | 19/04 | ||
First Bank of Toyama | 894.0 | 914.0 | 870.0 | -10.0 | -1.11% | 240.10K | 19/04 | ||
Fukui Bank Ltd | 1,824.0 | 1,860.0 | 1,813.0 | -34.0 | -1.83% | 18.50K | 19/04 | ||
Fukuoka Financial Group, Inc. | 4,078.0 | 4,168.0 | 4,010.0 | -53.0 | -1.28% | 769.70K | 19/04 | ||
Fukushima Bank Ltd | 306.0 | 311.0 | 301.0 | -1.0 | -0.33% | 319.40K | 19/04 | ||
Hachijuni Bank | 1,013.5 | 1,035.0 | 991.0 | -12.0 | -1.17% | 1.08M | 19/04 | ||
Hirogin Holdings | 1,080.0 | 1,098.5 | 1,067.5 | -13.0 | -1.19% | 537.80K | 19/04 | ||
Hokkoku Financial Holdings | 5,200.0 | 5,330.0 | 5,110.0 | -40.0 | -0.76% | 67.20K | 19/04 | ||
Hokuhoku Financial Group Inc | 1,878.5 | 1,921.5 | 1,848.0 | -33.0 | -1.73% | 273.50K | 19/04 | ||
Hyakugo Bank Ltd | 630.0 | 639.0 | 615.0 | +13.0 | +2.11% | 1.10M | 19/04 | ||
Hyakujushi Bank Ltd | 2,820.0 | 2,875.0 | 2,802.0 | -59.0 | -2.05% | 38.00K | 19/04 | ||
Japan Post Bank | 1,527.5 | 1,548.0 | 1,518.0 | -8.0 | -0.52% | 4.69M | 19/04 | ||
Jimoto Holdings Inc | 534.0 | 547.0 | 522.0 | -19.0 | -3.44% | 150.80K | 19/04 | ||
Juroku Financial Group | 4,565.0 | 4,595.0 | 4,470.0 | +30.0 | +0.66% | 88.10K | 19/04 | ||
Keiyo Bank Ltd | 732.0 | 745.0 | 724.0 | -14.0 | -1.87% | 293.00K | 19/04 | ||
Kita Nippon Bank | 2,370.0 | 2,391.0 | 2,333.0 | -33.0 | -1.38% | 12.30K | 19/04 | ||
Kiyo Bank Ltd | 1,724.0 | 1,749.0 | 1,700.0 | -30.0 | -1.71% | 72.10K | 19/04 | ||
Kyushu Financial Group | 1,016.5 | 1,054.0 | 1,000.0 | -34.5 | -3.29% | 2.23M | 19/04 | ||
Mebuki Financial | 535.5 | 543.4 | 526.6 | -3.7 | -0.69% | 2.53M | 19/04 | ||
Mitsubishi UFJ Financial | 1,497.5 | 1,526.0 | 1,481.0 | -17.0 | -1.12% | 56.73M | 19/04 | ||
Miyazaki Bank Ltd | 2,709.0 | 2,745.0 | 2,682.0 | -45.0 | -1.64% | 17.10K | 19/04 | ||
Mizuho Financial | 2,939.0 | 2,984.0 | 2,907.5 | -28.5 | -0.96% | 8.68M | 19/04 | ||
Nanto Bank Ltd | 2,967.0 | 2,991.0 | 2,931.0 | -22.0 | -0.74% | 56.50K | 19/04 | ||
Nishi-Nippon Fin | 1,883.0 | 1,941.0 | 1,883.0 | -41.0 | -2.13% | 655.80K | 19/04 | ||
North Pacific Bank Ltd | 439.0 | 450.0 | 435.0 | -7.0 | -1.57% | 2.43M | 19/04 | ||
Ogaki Kyoritsu Bank | 2,170.0 | 2,200.0 | 2,157.0 | -7.0 | -0.32% | 87.60K | 19/04 | ||
Oita Bank Ltd | 2,730.0 | 2,789.0 | 2,708.0 | -68.0 | -2.43% | 25.10K | 19/04 | ||
Okinawa financial Group | 2,553.0 | 2,613.0 | 2,548.0 | -19.0 | -0.74% | 30.80K | 19/04 | ||
Procrea Holdings | 1,813.00 | 1,833.00 | 1,805.00 | -19.00 | -1.04% | 36.20K | 19/04 | ||
Rakuten Bank | 3,280.00 | 3,395.00 | 3,235.00 | -120.00 | -3.54% | 1.05M | 19/04 | ||
Resona Holdings, Inc. | 979.3 | 1,001.0 | 965.1 | -18.9 | -1.89% | 10.04M | 19/04 | ||
San Ju San Financial | 1,974.0 | 2,012.0 | 1,962.0 | -20.0 | -1.00% | 35.90K | 19/04 | ||
San-in Godo Bank | 1,149.0 | 1,159.0 | 1,130.0 | -13.0 | -1.12% | 323.60K | 19/04 | ||
Senshu Ikeda Holdings Inc | 380.0 | 387.0 | 373.0 | -4.0 | -1.04% | 1.65M | 19/04 | ||
Seven Bank Ltd | 275.1 | 278.4 | 273.1 | -4.3 | -1.54% | 6.34M | 19/04 | ||
Shiga Bank Ltd | 3,975.0 | 4,055.0 | 3,925.0 | -70.0 | -1.73% | 69.40K | 19/04 | ||
Shikoku Bank Ltd | 1,095.0 | 1,122.0 | 1,088.0 | -20.0 | -1.79% | 67.70K | 19/04 | ||
Shimane Bank Ltd | 530.0 | 536.0 | 525.0 | -6.0 | -1.12% | 10.80K | 19/04 | ||
Shimizu Bank Ltd | 1,553.0 | 1,561.0 | 1,535.0 | -18.0 | -1.15% | 15.10K | 19/04 | ||
Shizuoka Financial Group | 1,398.5 | 1,422.0 | 1,386.5 | -18.5 | -1.30% | 1.63M | 19/04 | ||
Sumitomo Mitsui | 3,176.0 | 3,216.0 | 3,148.0 | -48.0 | -1.49% | 2.27M | 19/04 | ||
Sumitomo Mitsui Financial | 8,534.0 | 8,635.0 | 8,433.0 | -77.0 | -0.89% | 7.13M | 19/04 | ||
Suruga Bank Ltd | 938.0 | 958.0 | 921.0 | -11.0 | -1.16% | 960.60K | 19/04 | ||
Taiko Bank Ltd | 1,410.0 | 1,428.0 | 1,402.0 | -13.0 | -0.91% | 26.60K | 19/04 | ||
The 77 Bank Ltd | 4,135.0 | 4,210.0 | 4,095.0 | -20.0 | -0.48% | 266.70K | 19/04 | ||
The Bank Of Kyoto Ltd | 2,697.0 | 2,768.5 | 2,655.5 | -77.5 | -2.80% | 769.10K | 19/04 | ||
The Gunma Bank Ltd | 890.3 | 902.3 | 875.6 | +8.5 | +0.96% | 1.62M | 19/04 | ||
The Iyo Bank Ltd | 1,141.5 | 1,170.0 | 1,132.0 | -13.0 | -1.13% | 839.20K | 19/04 | ||
The Musashino Bank Ltd | 2,893.0 | 2,956.0 | 2,873.0 | -18.0 | -0.62% | 88.70K | 19/04 | ||
Tochigi Bank Ltd | 347.0 | 357.0 | 344.0 | -9.0 | -2.54% | 237.40K | 19/04 | ||
Toho Bank Ltd | 335.0 | 340.0 | 331.0 | -5.0 | -1.48% | 632.30K | 19/04 | ||
Tohoku Bank Ltd | 1,154.0 | 1,162.0 | 1,141.0 | -12.0 | -1.03% | 27.20K | 19/04 | ||
Tokyo TY Financial Group | 4,465.0 | 4,515.0 | 4,385.0 | -55.0 | -1.22% | 116.50K | 19/04 | ||
Tomato Bank Ltd | 1,194.0 | 1,215.0 | 1,188.0 | -23.0 | -1.89% | 26.30K | 19/04 | ||
Tomony Holdings Inc | 404.0 | 414.0 | 399.0 | -9.0 | -2.18% | 1.18M | 19/04 | ||
Tottori Bank Ltd | 1,359.0 | 1,376.0 | 1,348.0 | -18.0 | -1.31% | 27.90K | 19/04 | ||
Towa Bank Ltd | 650.0 | 664.0 | 642.0 | -16.0 | -2.41% | 124.70K | 19/04 | ||
Tsukuba Bank Ltd | 289.0 | 295.0 | 285.0 | -4.0 | -1.37% | 501.10K | 19/04 | ||
Yamagata Bank Ltd | 1,114.0 | 1,148.0 | 1,114.0 | -26.0 | -2.27% | 18.80K | 19/04 | ||
Yamaguchi Financial Group Inc | 1,538.0 | 1,569.5 | 1,507.5 | -13.5 | -0.87% | 631.00K | 19/04 | ||
Yamanashi Chuo Bank | 1,714.0 | 1,759.0 | 1,701.0 | -43.0 | -2.45% | 42.70K | 19/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores