Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos Buscar valores ahora
Tokyo SE TOPIX17 Automobile Stock Price (ATMO17.T)
Agregar/Eliminar del portafolio
Agregar a portafolio
388.76
-1.49
-0.38%
- Volumen: -
- Apertura: 395.52
- Rango diario: 387.19 - 395.68
TSE TOPIX17 Automobile Stock Price
388.76
-1.49
-0.38%
- Panorama
- Componentes
- Información histórica
- Instrumentos relacionados
Componentes Tokyo SE TOPIX17 Automobile Stock Price
Esta página contiene las cotizaciones en tiempo real de los componentes del índice Tokyo SE TOPIX17 Automobile Stock Price. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Aisan Industry | 1,601.0 | 1,630.0 | 1,583.0 | -12.0 | -0.74% | 155.40K | 00:59:56 | ||
| Aisin Seiki Ltd | 6,041.0 | 6,213.0 | 6,003.0 | -150.0 | -2.42% | 682.40K | 00:59:58 | ||
| Akebono Brake Industry | 138.0 | 140.0 | 137.0 | +2.0 | +1.47% | 562.00K | 00:59:54 | ||
| Ashimori Industry | 2,420.0 | 2,456.0 | 2,402.0 | -12.0 | -0.49% | 14.10K | 00:59:32 | ||
| Bando Chemical Industries | 1,755.0 | 1,778.0 | 1,751.0 | -9.0 | -0.51% | 17.80K | 00:59:46 | ||
| Bridgestone Corp. | 6,738.0 | 6,879.0 | 6,719.0 | -73.0 | -1.07% | 1.07M | 00:59:50 | ||
| Daido Metal Co Ltd | 628.0 | 640.0 | 626.0 | -4.0 | -0.63% | 54.10K | 00:59:48 | ||
| Denso Corp. | 2,781.5 | 2,846.5 | 2,774.0 | -67.5 | -2.37% | 4.80M | 00:59:57 | ||
| Exedy Corp | 2,915.0 | 2,937.0 | 2,839.0 | -96.0 | -3.19% | 699.20K | 00:59:56 | ||
| F-Tech | 731.0 | 739.0 | 724.0 | -6.0 | -0.82% | 77.60K | 00:59:41 | ||
| F.C.C. Co Ltd | 2,212.0 | 2,226.0 | 2,200.0 | -11.0 | -0.50% | 42.70K | 00:59:35 | ||
| Faltec Co Ltd | 563.0 | 565.0 | 560.0 | -2.0 | -0.35% | 4.10K | 00:59:01 | ||
| Fujikura Rubber Ltd | 1,428.0 | 1,445.0 | 1,420.0 | 0.0 | 0.00% | 63.50K | 00:59:46 | ||
| Fukoku Co Ltd | 1,962.0 | 1,998.0 | 1,949.0 | +31.0 | +1.60% | 48.50K | 00:59:48 | ||
| Futaba Industrial | 1,033.0 | 1,060.0 | 1,025.0 | -19.0 | -1.81% | 333.60K | 00:59:24 | ||
| GMB Corp | 1,089.0 | 1,097.0 | 1,080.0 | -3.0 | -0.27% | 19.50K | 00:59:17 | ||
| Hino Motors | 485.5 | 492.0 | 483.3 | -5.3 | -1.08% | 1.03M | 00:59:57 | ||
| Honda Motor | 1,763.0 | 1,786.5 | 1,757.0 | -9.0 | -0.51% | 5.40M | 00:59:56 | ||
| Imasen Electric Industrial | 618.0 | 628.0 | 612.0 | +6.0 | +0.98% | 22.20K | 00:59:56 | ||
| Isuzu Motors | 1,945.5 | 1,975.0 | 1,937.5 | -5.0 | -0.26% | 1.61M | 00:59:58 | ||
| Jamco Corp | 1,148.0 | 1,166.0 | 1,133.0 | -14.0 | -1.21% | 100.70K | 00:59:52 | ||
| Kasai Kogyo Co Ltd | 247.0 | 252.0 | 241.0 | -5.0 | -1.98% | 349.40K | 00:59:46 | ||
| Kawasaki Heavy Industries | 4,775.0 | 4,856.0 | 4,736.0 | +20.0 | +0.42% | 1.31M | 00:59:56 | ||
| Kinki Sharyo Co Ltd | 2,264.0 | 2,290.0 | 2,243.0 | +30.0 | +1.34% | 11.00K | 00:59:39 | ||
| KYB | 5,310.0 | 5,340.0 | 5,260.0 | -20.0 | -0.38% | 39.80K | 00:59:40 | ||
| Kyokuto Kaihatsu Kogyo | 2,545.0 | 2,571.0 | 2,533.0 | +23.0 | +0.91% | 56.70K | 00:59:50 | ||
| Lecip Holdings Corp | 621.0 | 623.0 | 611.0 | +11.0 | +1.80% | 42.20K | 00:59:41 | ||
| Mazda Motor | 1,672.5 | 1,715.0 | 1,672.5 | -10.0 | -0.59% | 2.75M | 00:59:56 | ||
| Meiwa Industry | 995.0 | 1,000.0 | 995.0 | 0.0 | 0.00% | 2.20K | 00:59:01 | ||
| Mikuni Corp | 434.0 | 437.0 | 432.0 | +5.0 | +1.16% | 59.40K | 00:59:24 | ||
| Mitsubishi Motors Corp. | 464.6 | 471.8 | 463.6 | +3.5 | +0.76% | 5.96M | 00:59:54 | ||
| Mitsubishi Nichiyu Forklift | 1,515.0 | 1,537.0 | 1,491.0 | +19.0 | +1.27% | 202.80K | 00:59:46 | ||
| Mitsuboshi Belting | 4,770.0 | 4,835.0 | 4,760.0 | -40.0 | -0.83% | 92.20K | 00:59:56 | ||
| Morita Holdings | 1,764.0 | 1,770.0 | 1,743.0 | +10.0 | +0.57% | 75.70K | 00:59:47 | ||
| Musashi Seimitsu Industry | 1,654.0 | 1,672.0 | 1,646.0 | +13.0 | +0.79% | 157.00K | 00:59:51 | ||
| Namura Shipbuild Co Ltd | 1,793.0 | 1,842.0 | 1,778.0 | +18.0 | +1.01% | 3.74M | 00:59:57 | ||
| Nihon Plast | 513.0 | 520.0 | 510.0 | +2.0 | +0.39% | 41.50K | 00:59:56 | ||
| Nippon Sharyo Ltd | 2,335.0 | 2,393.0 | 2,329.0 | -32.0 | -1.35% | 9.40K | 00:59:01 | ||
| Nissan Motor | 551.1 | 559.5 | 550.1 | +0.9 | +0.16% | 42.59M | 00:59:56 | ||
| Nissan Shatai | 954.0 | 963.0 | 948.0 | +2.0 | +0.21% | 33.10K | 00:59:04 | ||
| Nitta Corp | 3,940.0 | 3,950.0 | 3,915.0 | +25.0 | +0.64% | 15.70K | 00:59:56 | ||
| NOK Corp | 2,128.0 | 2,141.0 | 2,108.5 | +7.0 | +0.33% | 304.50K | 00:59:57 | ||
| Okamoto Industries | 4,855.0 | 4,860.0 | 4,825.0 | +20.0 | +0.41% | 3.00K | 00:58:59 | ||
| Pacific Industrial | 1,662.0 | 1,692.0 | 1,656.0 | -16.0 | -0.95% | 159.10K | 00:59:54 | ||
| Press Kogyo Co Ltd | 758.0 | 764.0 | 754.0 | -4.0 | -0.52% | 638.40K | 00:59:56 | ||
| Sanoh Industrial | 1,150.0 | 1,161.0 | 1,122.0 | +17.0 | +1.50% | 180.50K | 00:59:56 | ||
| Shimano Inc | 24,085.0 | 24,190.0 | 23,775.0 | +340.0 | +1.43% | 263.30K | 00:59:48 | ||
| Shinmaywa Industries Ltd | 1,177.0 | 1,186.0 | 1,168.0 | -5.0 | -0.42% | 99.30K | 00:59:56 | ||
| Subaru Corp | 3,294.0 | 3,345.0 | 3,288.0 | -15.0 | -0.45% | 1.48M | 00:59:56 | ||
| Sumitomo Riko | 1,327.0 | 1,355.0 | 1,315.0 | -11.0 | -0.82% | 98.90K | 00:59:46 | ||
| Sumitomo Rubber Ind Ltd | 1,869.5 | 1,922.0 | 1,867.0 | -28.0 | -1.47% | 862.40K | 00:59:56 | ||
| Suzuki Motor Corp. | 1,763.0 | 1,794.0 | 1,752.5 | +3.0 | +0.17% | 4.03M | 00:59:56 | ||
| T.RAD Co Ltd | 3,760.0 | 3,860.0 | 3,750.0 | -60.0 | -1.57% | 9.00K | 00:59:53 | ||
| Tachi S Co Ltd | 1,925.0 | 1,930.0 | 1,902.0 | +1.0 | +0.05% | 130.90K | 00:59:56 | ||
| TBK Co Ltd | 362.0 | 364.0 | 358.0 | +1.0 | +0.28% | 29.60K | 00:59:56 | ||
| Tokai Rika Co Ltd | 2,303.0 | 2,332.0 | 2,285.0 | -19.0 | -0.82% | 89.30K | 00:59:54 | ||
| Topy Industries Ltd | 2,644.0 | 2,664.0 | 2,637.0 | -13.0 | -0.49% | 17.60K | 00:59:44 | ||
| Toyo Tire & Rubber Co Ltd | 2,857.5 | 2,904.0 | 2,846.0 | -31.5 | -1.09% | 597.80K | 00:59:50 | ||
| Toyoda Gosei Co Ltd | 3,175.0 | 3,235.0 | 3,160.0 | -42.0 | -1.31% | 183.40K | 00:59:54 | ||
| Toyota Boshoku Corp | 2,435.0 | 2,464.0 | 2,426.0 | -9.0 | -0.37% | 589.10K | 00:59:55 | ||
| Toyota Industries Corp | 14,390.0 | 14,800.0 | 14,165.0 | +190.0 | +1.34% | 907.40K | 00:59:56 | ||
| Toyota Motor | 3,510.0 | 3,594.0 | 3,492.0 | -6.0 | -0.17% | 18.89M | 00:59:57 | ||
| TS Tech Co Ltd | 1,911.0 | 1,939.0 | 1,910.5 | -21.5 | -1.11% | 155.30K | 00:59:55 | ||
| Unipres Corp | 1,162.0 | 1,174.0 | 1,158.0 | +8.0 | +0.69% | 67.20K | 00:59:58 | ||
| Yamaha Motor Co Ltd | 1,416.5 | 1,437.0 | 1,416.5 | +3.5 | +0.25% | 2.34M | 00:59:57 | ||
| Yasunaga Corp | 669.0 | 673.0 | 658.0 | +5.0 | +0.76% | 10.50K | 00:59:47 | ||
| Yokohama Rubber | 4,007.0 | 4,103.0 | 3,997.0 | -81.0 | -1.98% | 312.40K | 00:59:46 | ||
| Yorozu Corp | 963.0 | 966.0 | 951.0 | +9.0 | +0.94% | 21.50K | 00:59:49 |
Mis previsiones
TSE TOPIX17 Automobile Stock Price: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al Tokyo SE TOPIX17 Automobile Stock Price
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores