Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,064.0 | 3,107.0 | 3,031.0 | +12.0 | +0.39% | 870.80K | 22:51:25 | ||
Adastria Holdings | 3,400.0 | 3,440.0 | 3,360.0 | -10.0 | -0.29% | 202.50K | 22:51:09 | ||
Advan Co Ltd | 1,045.0 | 1,047.0 | 1,017.0 | +8.0 | +0.77% | 95.70K | 18/04 | ||
Aeon | 3,225.0 | 3,263.0 | 3,186.0 | -48.0 | -1.47% | 1.52M | 22:51:10 | ||
Aeon Hokkaido Corp | 914.0 | 935.0 | 910.0 | -26.0 | -2.77% | 152.70K | 18/04 | ||
Aigan Co Ltd | 187.0 | 190.0 | 187.0 | 0.0 | 0.00% | 10.20K | 23:28:05 | ||
Ain Pharmaciez Inc | 5,913.0 | 5,956.0 | 5,848.0 | +34.0 | +0.58% | 229.00K | 22:51:13 | ||
Albis Co Ltd | 2,621.0 | 2,668.0 | 2,575.0 | -14.0 | -0.53% | 9.30K | 18/04 | ||
Alleanza Holdings | 1,052.0 | 1,065.0 | 1,046.0 | -17.0 | -1.59% | 13.80K | 22:46:27 | ||
Alpen Co Ltd | 2,037.0 | 2,051.0 | 2,022.0 | -11.0 | -0.54% | 33.00K | 18/04 | ||
Amiyaki Tei Co Ltd | 6,010.0 | 6,050.0 | 5,810.0 | -70.0 | -1.15% | 50.20K | 18/04 | ||
Aoki Holdings Inc | 1,077.0 | 1,090.0 | 1,059.0 | -14.0 | -1.28% | 94.20K | 22:50:09 | ||
Aoyama Trading | 1,561.0 | 1,576.0 | 1,542.0 | -17.0 | -1.08% | 222.60K | 22:49:57 | ||
AP Company Co Ltd | 928.0 | 935.0 | 915.0 | -9.0 | -0.96% | 16.30K | 18/04 | ||
Arcland Sakamoto | 1,901.0 | 1,917.0 | 1,872.0 | -16.0 | -0.83% | 114.60K | 22:51:24 | ||
Arcs Co Ltd | 3,205.0 | 3,240.0 | 3,150.0 | -35.0 | -1.08% | 51.10K | 18/04 | ||
Asahi Co Ltd | 1,413.0 | 1,431.0 | 1,404.0 | -11.0 | -0.77% | 43.70K | 18/04 | ||
Askul Corp | 2,306.0 | 2,340.0 | 2,259.0 | -42.0 | -1.79% | 160.60K | 22:51:00 | ||
Axial Retailing Inc | 1,059.0 | 1,065.0 | 1,049.0 | -10.0 | -0.94% | 71.70K | 22:51:02 | ||
Baroque Japan | 750.0 | 762.0 | 749.0 | -10.0 | -1.32% | 77.90K | 22:51:27 | ||
Beenos | 2,140.0 | 2,183.0 | 2,123.0 | -56.0 | -2.55% | 135.30K | 22:50:54 | ||
Belc Co Ltd | 7,660.0 | 7,730.0 | 7,550.0 | -40.0 | -0.52% | 18.40K | 22:50:38 | ||
Belluna Co Ltd | 610.0 | 619.0 | 606.0 | -7.0 | -1.13% | 194.50K | 22:51:22 | ||
BIC Camera Inc | 1,554.0 | 1,588.0 | 1,548.0 | -11.0 | -0.70% | 667.30K | 22:51:31 | ||
Bookoff | 1,635.0 | 1,657.0 | 1,617.0 | -25.0 | -1.51% | 165.10K | 22:50:58 | ||
Bronco Billy Co Ltd | 3,840.0 | 3,985.0 | 3,710.0 | +300.0 | +8.47% | 550.70K | 22:51:01 | ||
Cawachi Ltd | 2,608.0 | 2,645.0 | 2,605.0 | -41.0 | -1.55% | 43.00K | 18/04 | ||
Chikaranomoto | 1,688.0 | 1,740.0 | 1,672.0 | -37.0 | -2.14% | 269.50K | 22:50:21 | ||
Chimney Co Ltd | 1,270.0 | 1,293.0 | 1,264.0 | -31.0 | -2.38% | 23.00K | 18/04 | ||
Chiyoda Co Ltd | 851.0 | 875.0 | 845.0 | -29.0 | -3.30% | 92.20K | 22:48:21 | ||
Colowide Co Ltd | 2,086.0 | 2,123.5 | 2,080.5 | -40.0 | -1.88% | 134.20K | 22:51:34 | ||
Cosmos Pharmaceutical Corp | 14,500.0 | 14,765.0 | 14,440.0 | -265.0 | -1.79% | 158.00K | 22:51:08 | ||
Create Restaurants | 1,063.0 | 1,092.0 | 1,057.0 | -29.0 | -2.66% | 258.30K | 22:51:31 | ||
Create SD Holdings | 3,360.0 | 3,425.0 | 3,335.0 | -45.0 | -1.32% | 52.40K | 18/04 | ||
Daikokutenbussan | 8,450.0 | 8,940.0 | 8,450.0 | -370.0 | -4.20% | 53.00K | 18/04 | ||
Daisyo Corp | 1,215.0 | 1,236.0 | 1,205.0 | -24.0 | -1.94% | 21.00K | 18/04 | ||
DCM Holdings Co Ltd | 1,397.0 | 1,410.0 | 1,376.0 | -22.0 | -1.55% | 149.70K | 22:49:50 | ||
DD Holdings | 1,142.0 | 1,191.0 | 1,130.0 | -27.0 | -2.31% | 151.60K | 18/04 | ||
Doutor Nichires Holdings | 2,082.0 | 2,115.0 | 2,066.0 | -40.0 | -1.89% | 189.30K | 22:51:18 | ||
Eco’s Co Ltd | 2,291.0 | 2,319.0 | 2,257.0 | -29.0 | -1.25% | 7.90K | 22:51:39 | ||
Edion Corp | 1,582.0 | 1,600.0 | 1,576.0 | -9.0 | -0.57% | 149.50K | 22:50:16 | ||
Fast Retailing | 40,510.0 | 40,890.0 | 40,120.0 | -440.0 | -1.07% | 1.22M | 22:51:22 | ||
Felissimo Corp | 905.0 | 910.0 | 904.0 | -5.0 | -0.55% | 6.90K | 18/04 | ||
Food Life Companies | 2,938.5 | 2,983.0 | 2,893.5 | -56.0 | -1.87% | 857.10K | 22:51:33 | ||
Fuji Co Ltd | 1,917.0 | 1,934.0 | 1,900.0 | -17.0 | -0.88% | 45.00K | 18/04 | ||
Fuji Miyagi | 1,625.0 | 1,632.0 | 1,592.0 | +14.0 | +0.87% | 13.20K | 22:48:54 | ||
Fujio Food System | 1,381.0 | 1,389.0 | 1,368.0 | -6.0 | -0.43% | 54.00K | 18/04 | ||
G-7 Holdings | 1,338.0 | 1,356.0 | 1,320.0 | -23.0 | -1.69% | 34.90K | 18/04 | ||
Genki Sushi Co Ltd | 2,888.0 | 2,976.0 | 2,835.0 | -103.0 | -3.44% | 86.60K | 22:51:16 | ||
Genky Drugstores | 6,020.0 | 6,240.0 | 5,920.0 | -190.0 | -3.06% | 25.60K | 18/04 | ||
Geo Holdings Corp | 1,923.0 | 1,949.0 | 1,881.0 | -21.0 | -1.08% | 216.40K | 18/04 | ||
Gift | 3,050.0 | 3,160.0 | 2,982.0 | -115.0 | -3.63% | 113.30K | 18/04 | ||
Golf Digest Online | 574.0 | 587.0 | 570.0 | -13.0 | -2.21% | 41.30K | 22:49:56 | ||
Gourmet Kineya | 1,057.0 | 1,070.0 | 1,049.0 | -17.0 | -1.58% | 17.50K | 18/04 | ||
H2O Retailing Corp | 1,808.0 | 1,841.0 | 1,793.0 | -44.0 | -2.38% | 232.20K | 22:51:37 | ||
Halows | 4,500.0 | 4,665.0 | 4,460.0 | -155.0 | -3.33% | 16.70K | 18/04 | ||
Hamee | 1,175.0 | 1,198.0 | 1,164.0 | -34.0 | -2.81% | 44.50K | 22:50:54 | ||
Hard Offoration | 1,698.0 | 1,712.0 | 1,675.0 | -19.0 | -1.11% | 20.50K | 18/04 | ||
Haruyama Trading | 590.0 | 596.0 | 587.0 | -6.0 | -1.01% | 11.50K | 18/04 | ||
Hasegawa Co Ltd | 342.0 | 345.0 | 340.0 | 0.0 | 0.00% | 21.50K | 18/04 | ||
Heiwado Co Ltd | 2,366.0 | 2,411.0 | 2,349.0 | -33.0 | -1.38% | 102.20K | 22:50:11 | ||
Hiday Hidaka Corp | 2,691.0 | 2,728.0 | 2,652.0 | -43.0 | -1.57% | 94.50K | 18/04 | ||
Himaraya Co Ltd | 911.0 | 913.0 | 909.0 | -2.0 | -0.22% | 7.30K | 18/04 | ||
Honeys Co Ltd | 1,660.0 | 1,679.0 | 1,648.0 | -21.0 | -1.25% | 85.90K | 22:49:07 | ||
HotLand | 2,096.0 | 2,154.0 | 2,065.0 | -59.0 | -2.74% | 52.10K | 18/04 | ||
House of Rose | 1,597.0 | 1,598.0 | 1,595.0 | -1.0 | -0.06% | 1.90K | 18/04 | ||
Hub | 773.0 | 794.0 | 764.0 | -12.0 | -1.53% | 35.90K | 18/04 | ||
Hurxley Corp | 916.0 | 929.0 | 896.0 | -17.0 | -1.82% | 34.90K | 18/04 | ||
Ichibanya Co Ltd | 1,085.0 | 1,093.0 | 1,075.0 | -8.0 | -0.73% | 292.10K | 22:50:31 | ||
Ikka Holdings Co | 685.0 | 685.0 | 677.0 | +1.0 | +0.15% | 14.80K | 23:25:03 | ||
Inageya Co Ltd | 1,227.0 | 1,320.0 | 1,215.0 | -194.0 | -13.65% | 902.00K | 22:51:40 | ||
Isetan Mitsukoshi Holdings | 2,335.0 | 2,401.0 | 2,293.5 | -27.5 | -1.16% | 2.19M | 22:51:33 | ||
Izumi Co Ltd | 3,583.0 | 3,657.0 | 3,557.0 | -83.0 | -2.26% | 64.30K | 22:51:27 | ||
Izutsuya Co Ltd | 436.0 | 436.0 | 417.0 | +3.0 | +0.69% | 144.40K | 18/04 | ||
J.Front Retailing | 1,491.0 | 1,524.0 | 1,480.5 | -13.0 | -0.86% | 1.46M | 22:51:06 | ||
Japan Craft Holdings | 160.0 | 160.0 | 159.0 | 0.0 | 0.00% | 20.90K | 18/04 | ||
JIN Co Ltd | 3,315.0 | 3,425.0 | 3,260.0 | -105.0 | -3.07% | 218.20K | 18/04 | ||
JM Holdings | 2,609.0 | 2,664.0 | 2,545.0 | -61.0 | -2.28% | 40.20K | 22:51:01 | ||
Joshin Denki Co Ltd | 2,462.0 | 2,485.0 | 2,446.0 | -29.0 | -1.16% | 36.00K | 22:35:41 | ||
Joyful Honda Co Ltd | 2,205.0 | 2,217.0 | 2,164.0 | -12.0 | -0.54% | 71.50K | 22:50:09 | ||
K'S Holdings Corp | 1,476.0 | 1,494.5 | 1,469.5 | -18.5 | -1.24% | 262.50K | 22:51:38 | ||
Kansai Super Market | 1,869.0 | 1,871.0 | 1,842.0 | +19.0 | +1.03% | 14.90K | 18/04 | ||
Kappa Create Holdings | 1,572.0 | 1,596.0 | 1,566.0 | -26.0 | -1.63% | 51.60K | 18/04 | ||
Kichiri Co Ltd | 908.0 | 921.0 | 902.0 | -15.0 | -1.63% | 38.10K | 18/04 | ||
Kintetsu Department Store | 2,148.0 | 2,209.0 | 2,142.0 | -57.0 | -2.59% | 44.20K | 18/04 | ||
Kisoji Co Ltd | 2,453.0 | 2,473.0 | 2,441.0 | -16.0 | -0.65% | 34.60K | 18/04 | ||
Kohnan Shoji Co Ltd | 4,390.0 | 4,420.0 | 4,325.0 | -20.0 | -0.45% | 67.40K | 18/04 | ||
Kojima Co Ltd | 858.0 | 866.0 | 840.0 | -10.0 | -1.15% | 135.10K | 18/04 | ||
Komeri Co Ltd | 3,345.0 | 3,385.0 | 3,330.0 | -40.0 | -1.18% | 43.20K | 18/04 | ||
Konaka Co Ltd | 391.0 | 395.0 | 389.0 | -4.0 | -1.01% | 68.60K | 22:46:47 | ||
Kourakuen Corp | 1,231.0 | 1,247.0 | 1,219.0 | -19.0 | -1.52% | 37.90K | 18/04 | ||
KU Holdings Co Ltd | 1,101.0 | 1,118.0 | 1,088.0 | -16.0 | -1.43% | 67.20K | 22:51:25 | ||
Kura Corp | 4,695.0 | 4,740.0 | 4,570.0 | -95.0 | -1.98% | 374.20K | 22:51:36 | ||
Kushikatsu Tanaka | 1,633.0 | 1,698.0 | 1,622.0 | -51.0 | -3.03% | 54.10K | 18/04 | ||
Kusuri No Aoki Holdings Co Ltd | 2,751.5 | 2,825.5 | 2,739.5 | -88.5 | -3.12% | 208.30K | 18/04 | ||
Lawson Inc | 10,345.0 | 10,355.0 | 10,340.0 | +5.0 | +0.05% | 1.03M | 22:48:15 | ||
Life Corp | 4,000.0 | 4,090.0 | 3,925.0 | -40.0 | -0.99% | 64.10K | 18/04 | ||
Marche Corp | 231.0 | 241.0 | 231.0 | -5.0 | -2.12% | 65.40K | 22:44:08 | ||
Marketenterprise | 670.0 | 700.0 | 629.0 | -34.0 | -4.83% | 56.00K | 22:28:10 | ||
Marui Group | 2,328.5 | 2,356.5 | 2,306.5 | -17.0 | -0.72% | 444.80K | 22:51:18 | ||
Maruzen CHI Holdings | 332.0 | 332.0 | 330.0 | +2.0 | +0.61% | 21.80K | 18/04 | ||
MatsukiyoCocokara | 2,224.0 | 2,279.0 | 2,222.5 | -55.5 | -2.43% | 883.40K | 22:51:22 | ||
Matsuya Co Ltd | 910.0 | 923.0 | 900.0 | -13.0 | -1.41% | 212.50K | 22:50:46 | ||
Matsuya Foods | 5,400.0 | 5,430.0 | 5,330.0 | -40.0 | -0.74% | 23.60K | 18/04 | ||
Medical System Network | 632.0 | 635.0 | 624.0 | +7.0 | +1.12% | 50.40K | 18/04 | ||
Ministop Co Ltd | 1,514.0 | 1,515.0 | 1,495.0 | +16.0 | +1.07% | 90.20K | 18/04 | ||
Misawa Co Ltd | 627.0 | 628.0 | 623.0 | +5.0 | +0.80% | 39.70K | 18/04 | ||
Monogatari Corp | 4,225.0 | 4,320.0 | 4,205.0 | -95.0 | -2.20% | 150.80K | 22:49:22 | ||
MonotaRO | 1,879.0 | 1,927.5 | 1,821.0 | -48.5 | -2.52% | 2.12M | 22:51:19 | ||
Mr Max Corp | 639.0 | 646.0 | 632.0 | -7.0 | -1.08% | 30.00K | 22:45:06 | ||
Narumiya Intl | 1,338.0 | 1,377.0 | 1,303.0 | -15.0 | -1.11% | 31.10K | 18/04 | ||
Nextage Co Ltd | 2,632.0 | 2,738.0 | 2,613.0 | -78.0 | -2.88% | 643.20K | 22:51:35 | ||
Nihon Chouzai | 1,511.0 | 1,530.0 | 1,487.0 | -33.0 | -2.14% | 30.20K | 22:40:48 | ||
Nippon Gas Co Ltd | 2,495.5 | 2,521.0 | 2,473.5 | -45.0 | -1.77% | 141.80K | 22:50:31 | ||
Nishimatsuya Chain | 2,085.0 | 2,113.0 | 2,075.0 | -10.0 | -0.48% | 172.10K | 18/04 | ||
Nissan Tokyo Sales | 540.0 | 545.0 | 525.0 | -6.0 | -1.10% | 168.30K | 18/04 | ||
Nitori Holdings Co Ltd | 21,220.0 | 21,525.0 | 21,115.0 | -350.0 | -1.62% | 422.30K | 22:51:22 | ||
Nojima | 1,786.0 | 1,809.0 | 1,763.0 | +2.0 | +0.11% | 80.20K | 18/04 | ||
Ohsho Food Service | 7,550.0 | 7,610.0 | 7,470.0 | -80.0 | -1.05% | 29.20K | 18/04 | ||
Oisix | 1,121.0 | 1,141.0 | 1,104.0 | -21.0 | -1.84% | 223.00K | 18/04 | ||
Okuwa Co Ltd | 974.0 | 996.0 | 970.0 | -21.0 | -2.11% | 112.60K | 22:51:39 | ||
Olympic Group Corp | 506.0 | 512.0 | 505.0 | -6.0 | -1.17% | 26.70K | 18/04 | ||
Pal | 1,923.0 | 1,992.0 | 1,916.0 | -76.0 | -3.80% | 347.20K | 22:51:10 | ||
Pan Pacific Intl | 3,758.0 | 3,810.0 | 3,727.0 | -27.0 | -0.71% | 899.40K | 22:51:22 | ||
Paris Miki Holdings | 393.0 | 396.0 | 386.0 | -7.0 | -1.75% | 67.60K | 18/04 | ||
Pepper Food | 111.0 | 113.0 | 108.0 | -1.0 | -0.89% | 455.00K | 22:50:59 | ||
Plant Co Ltd | 1,792.0 | 1,814.0 | 1,733.0 | -22.0 | -1.21% | 22.40K | 18/04 | ||
Poplar Co Ltd | 230.0 | 235.0 | 229.0 | -7.0 | -2.95% | 161.60K | 18/04 | ||
Qol Co Ltd | 1,707.0 | 1,724.0 | 1,672.0 | -28.0 | -1.61% | 60.40K | 22:50:08 | ||
Retail Partners | 1,684.0 | 1,715.0 | 1,670.0 | -32.0 | -1.86% | 28.70K | 18/04 | ||
Right On Co Ltd | 401.0 | 403.0 | 400.0 | +1.0 | +0.25% | 43.00K | 18/04 | ||
Ringer Hut Co Ltd | 2,305.0 | 2,333.0 | 2,292.0 | -32.0 | -1.37% | 46.30K | 18/04 | ||
Royal Holdings | 2,413.0 | 2,440.0 | 2,396.0 | -25.0 | -1.03% | 93.10K | 22:47:29 | ||
Ryohin Keikaku Ltd | 2,433.5 | 2,449.0 | 2,362.0 | +24.5 | +1.02% | 2.09M | 22:51:38 | ||
Sac’s Bar Holdings | 845.0 | 857.0 | 830.0 | -14.0 | -1.63% | 44.00K | 22:41:34 | ||
Sagami Chain Co Ltd | 1,433.0 | 1,445.0 | 1,421.0 | -14.0 | -0.97% | 47.60K | 22:50:58 | ||
Saint Marc Holdings | 2,060.0 | 2,082.0 | 2,041.0 | -28.0 | -1.34% | 32.70K | 22:45:03 | ||
Saizeriya Co Ltd | 5,310.0 | 5,350.0 | 5,200.0 | +160.0 | +3.11% | 712.20K | 18/04 | ||
Sala Corp | 778.0 | 788.0 | 768.0 | -12.0 | -1.52% | 58.40K | 22:50:07 | ||
San-A Co | 4,830.0 | 4,925.0 | 4,820.0 | -60.0 | -1.23% | 45.30K | 18/04 | ||
Satudora Holdings | 909.0 | 913.0 | 900.0 | +3.0 | +0.33% | 37.00K | 22:50:44 | ||
Scroll Corp | 911.0 | 920.0 | 900.0 | -12.0 | -1.30% | 67.00K | 18/04 | ||
Senshukai Co Ltd | 301.0 | 306.0 | 300.0 | -5.0 | -1.63% | 60.60K | 22:49:28 | ||
Seven & i Holdings | 1,991.0 | 1,997.5 | 1,968.0 | +20.5 | +1.04% | 4.90M | 22:51:13 | ||
SFP Dining | 1,935.0 | 1,965.0 | 1,917.0 | -28.0 | -1.43% | 30.40K | 18/04 | ||
Shimamura Co Ltd | 7,321.0 | 7,413.0 | 7,254.0 | -26.0 | -0.35% | 181.20K | 22:50:06 | ||
Silver Life | 918.0 | 941.0 | 905.0 | -31.0 | -3.27% | 45.70K | 18/04 | ||
Skylark Co Ltd | 2,172.5 | 2,205.0 | 2,158.0 | -37.5 | -1.70% | 834.00K | 22:51:39 | ||
SRS Holdings | 1,095.0 | 1,108.0 | 1,090.0 | -14.0 | -1.26% | 57.00K | 18/04 | ||
Sugi Holdings Co Ltd | 2,340.5 | 2,352.5 | 2,306.5 | -21.0 | -0.89% | 214.20K | 22:50:03 | ||
Sundrug Co Ltd | 4,350.0 | 4,422.0 | 4,322.0 | -100.0 | -2.25% | 91.90K | 22:51:25 | ||
Syuppin | 1,146.0 | 1,153.0 | 1,118.0 | -16.0 | -1.38% | 128.50K | 22:51:11 | ||
Taka Q Co Ltd | 99.0 | 102.0 | 98.0 | -4.0 | -3.88% | 209.70K | 18/04 | ||
Takashimaya | 2,230.0 | 2,267.0 | 2,204.5 | -13.5 | -0.60% | 1.16M | 22:51:22 | ||
Tea Life | 1,381.0 | 1,394.0 | 1,378.0 | -9.0 | -0.65% | 8.30K | 18/04 | ||
Ten Allied Co Ltd | 286.0 | 292.0 | 285.0 | -7.0 | -2.39% | 196.60K | 18/04 | ||
Toell Co Ltd | 801.0 | 803.0 | 793.0 | -6.0 | -0.74% | 26.10K | 18/04 | ||
Tokyo Base | 275.0 | 286.0 | 274.0 | -13.0 | -4.51% | 412.80K | 22:49:08 | ||
Tokyo Ichiban Foods | 505.0 | 506.0 | 503.0 | -1.0 | -0.20% | 4.80K | 18/04 | ||
Top Culture Co Ltd | 152.0 | 152.0 | 151.0 | 0.0 | 0.00% | 38.50K | 22:54:24 | ||
Toridoll Corp | 3,647.0 | 3,720.0 | 3,634.0 | -71.0 | -1.91% | 271.40K | 18/04 | ||
Torikizoku | 3,940.0 | 4,020.0 | 3,880.0 | -110.0 | -2.72% | 60.30K | 22:49:35 | ||
Totenko Co Ltd | 893.0 | 911.0 | 880.0 | -18.0 | -1.98% | 16.40K | 21:18:15 | ||
Treasure Factory | 1,611.0 | 1,644.0 | 1,589.0 | -37.0 | -2.25% | 138.30K | 18/04 | ||
Tsuruha Holdings Inc | 9,813.0 | 10,020.0 | 9,714.0 | -272.0 | -2.70% | 166.50K | 18/04 | ||
United Arrows Ltd | 1,793.0 | 1,829.0 | 1,776.0 | -69.0 | -3.71% | 198.50K | 18/04 | ||
United Super Markets | 870.0 | 928.0 | 869.0 | -98.0 | -10.12% | 1.95M | 22:51:24 | ||
Uoriki Co Ltd | 2,343.0 | 2,399.0 | 2,325.0 | -41.0 | -1.72% | 11.90K | 22:39:12 | ||
Valor Co Ltd | 2,414.0 | 2,457.0 | 2,389.0 | -58.0 | -2.35% | 35.00K | 18/04 | ||
VIA | 120.0 | 124.0 | 118.0 | -3.0 | -2.44% | 274.30K | 18/04 | ||
VT Holdings | 514.0 | 518.0 | 511.0 | -2.0 | -0.39% | 289.70K | 22:51:00 | ||
Watahan & | 1,504.0 | 1,512.0 | 1,488.0 | -23.0 | -1.51% | 12.30K | 18/04 | ||
Watami Co Ltd | 903.0 | 920.0 | 894.0 | -17.0 | -1.85% | 93.40K | 18/04 | ||
Welcia Holdings | 2,265.5 | 2,300.5 | 2,257.0 | -17.0 | -0.74% | 439.10K | 22:50:05 | ||
Willplus Holdings Co | 1,005.0 | 1,021.0 | 1,004.0 | -12.0 | -1.18% | 15.80K | 18/04 | ||
Xebio Co Ltd | 1,004.0 | 1,009.0 | 992.0 | +4.0 | +0.40% | 101.40K | 18/04 | ||
Yakuodo Co Ltd | 2,798.0 | 2,825.0 | 2,745.0 | -9.0 | -0.32% | 18.10K | 22:48:04 | ||
Yamada Holdings | 440.3 | 444.2 | 438.4 | -1.2 | -0.27% | 3.82M | 22:51:22 | ||
Yamaya Corp | 3,005.0 | 3,030.0 | 2,977.0 | -35.0 | -1.15% | 13.50K | 18/04 | ||
Yamazawa Co Ltd | 1,232.0 | 1,235.0 | 1,230.0 | 0.0 | 0.00% | 3.30K | 22:42:45 | ||
Yaoko Co Ltd | 8,437.0 | 8,819.0 | 8,413.0 | -413.0 | -4.67% | 41.30K | 18/04 | ||
Yondoshi Holdings | 1,840.0 | 1,867.0 | 1,830.0 | -27.0 | -1.45% | 55.20K | 18/04 | ||
Yoshinoya Holdings | 2,825.0 | 2,890.5 | 2,812.0 | -66.5 | -2.30% | 511.60K | 22:51:27 | ||
Yossix | 2,705.0 | 2,732.0 | 2,665.0 | -43.0 | -1.56% | 38.40K | 18/04 | ||
YU WA Creation Holdings | 148.0 | 153.0 | 146.0 | -1.0 | -0.67% | 84.90K | 18/04 | ||
Zensho Holdings Co Ltd | 5,915.0 | 6,048.0 | 5,885.0 | -7.0 | -0.12% | 262.90K | 22:50:07 | ||
ZOZO | 3,314.0 | 3,393.0 | 3,274.0 | -69.0 | -2.04% | 1.19M | 22:51:22 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores