Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Activia Properties | 392,000 | 392,500 | 389,500 | 0 | 0.00% | 1.12K | 00:59:57 | ||
Advance Residence | 336,500 | 336,500 | 333,000 | +3500 | +1.05% | 1.55K | 00:59:57 | ||
Aeon Reit | 137,300 | 137,900 | 136,500 | +200 | +0.15% | 1.78K | 00:59:56 | ||
Comforia Residential Reit | 332,000 | 334,000 | 329,500 | 0 | 0.00% | 1.01K | 00:59:56 | ||
CRE Logistics | 149,400 | 149,800 | 148,300 | +900 | +0.60% | 1.48K | 00:59:40 | ||
Daiwa House Reit | 261,300 | 263,000 | 259,500 | -1600 | -0.61% | 2.79K | 00:59:49 | ||
Daiwa Office | 580,000 | 580,000 | 571,000 | +7000 | +1.22% | 0.84K | 00:59:27 | ||
Daiwa Securities Living Investment | 105,800 | 106,600 | 104,900 | -600 | -0.56% | 4.05K | 00:59:56 | ||
Escon Japan | 127,500 | 128,300 | 126,600 | -700 | -0.55% | 0.73K | 00:59:56 | ||
Frontier Real Estate | 457,000 | 458,000 | 454,000 | +3500 | +0.77% | 1.00K | 00:59:51 | ||
Fukuoka Reit | 167,300 | 168,400 | 166,900 | -1000 | -0.59% | 1.03K | 00:59:49 | ||
Global One Real Estate | 106,300 | 106,500 | 105,600 | +300 | +0.28% | 2.45K | 00:59:57 | ||
GLP J-REIT | 130,500 | 131,100 | 128,900 | +700 | +0.54% | 9.41K | 00:59:57 | ||
Hankyu REIT | 139,600 | 140,400 | 139,200 | -200 | -0.14% | 0.75K | 00:59:40 | ||
Healthcare Medical Invest | 131,500 | 132,000 | 130,800 | +300 | +0.23% | 0.47K | 00:59:50 | ||
Heiwa Real Estate REIT | 141,500 | 142,300 | 140,700 | +700 | +0.50% | 3.12K | 00:59:53 | ||
Hoshino Resorts | 553,000 | 560,000 | 552,000 | -3000 | -0.54% | 0.52K | 00:59:43 | ||
Hulic Reit | 151,000 | 152,200 | 149,900 | -600 | -0.40% | 2.01K | 00:59:56 | ||
Ichigo Hotel REIT | 114,600.0 | 115,600.0 | 114,300.0 | -100.0 | -0.09% | 0.76K | 00:59:26 | ||
Ichigo Office REIT | 81,300.0 | 82,300.0 | 81,100.0 | -500.0 | -0.61% | 3.15K | 00:59:50 | ||
Industrial & Infrastructure | 131,100 | 131,900 | 130,500 | 0 | 0.00% | 6.75K | 00:59:55 | ||
Invincible | 68,800.0 | 69,200.0 | 68,600.0 | -100.0 | -0.15% | 11.60K | 00:59:56 | ||
Itochu Advance | 120,900 | 121,500 | 120,400 | -100 | -0.08% | 0.93K | 00:59:55 | ||
Japan Excellent | 128,200 | 128,700 | 127,300 | -300 | -0.23% | 1.94K | 00:59:46 | ||
Japan Hotel Reit | 80,100.0 | 80,400.0 | 79,700.0 | -500.0 | -0.62% | 6.39K | 00:59:56 | ||
Japan Logistics | 275,700 | 276,900 | 274,200 | 0 | 0.00% | 0.80K | 00:59:58 | ||
Japan Prime Realty | 342,500 | 346,500 | 341,500 | -1000 | -0.29% | 1.35K | 00:59:47 | ||
Japan Real Estate | 539,000 | 543,000 | 537,000 | -3000 | -0.55% | 2.81K | 00:59:51 | ||
Japan Retail | 94,300 | 95,600 | 94,100 | -1100 | -1.15% | 10.70K | 00:59:56 | ||
KDX Fudosan Investment | 157,900 | 158,900 | 157,400 | -500 | -0.32% | 8.89K | 23/04 | ||
LaSalle Logiport | 157,700 | 160,100 | 157,300 | -1500 | -0.94% | 1.42K | 00:59:54 | ||
Marimo Regional | 131,800 | 132,300 | 131,200 | +500 | +0.38% | 0.52K | 00:59:29 | ||
Mirai | 46,250.0 | 46,500.0 | 46,100.0 | +150.0 | +0.33% | 7.23K | 00:59:50 | ||
Mitsubishi Estate Logistics | 397,500 | 398,000 | 393,000 | +1000 | +0.25% | 1.04K | 00:59:27 | ||
Mitsui Fudosan Logistics | 448,000 | 450,000 | 447,000 | -500 | -0.11% | 0.72K | 00:59:46 | ||
Mori Hills Reit | 135,400 | 135,600 | 134,600 | +700 | +0.52% | 1.70K | 00:59:31 | ||
Mori Trust Sogo Reit | 72,500 | 73,200 | 72,100 | -200 | -0.27% | 4.67K | 00:59:56 | ||
Nippon Accommodations | 644,000 | 649,000 | 641,000 | -4000 | -0.62% | 0.71K | 00:59:56 | ||
Nippon Building | 601,000 | 606,000 | 598,000 | -5000 | -0.83% | 2.11K | 00:59:48 | ||
Nippon Hotel Residential Investment | 79,300.0 | 80,300.0 | 79,100.0 | -900.0 | -1.12% | 0.42K | 00:59:54 | ||
Nippon Prologis REIT | 268,500 | 269,700 | 266,500 | -400 | -0.15% | 3.13K | 00:59:50 | ||
Nippon REIT | 351,500 | 353,000 | 350,500 | 0 | 0.00% | 0.44K | 00:59:41 | ||
Nomura Real Estate Master | 152,200 | 152,200 | 149,800 | +400 | +0.26% | 9.10K | 00:59:54 | ||
NTT UD REIT Investment | 123,700 | 124,000 | 123,200 | +200 | +0.16% | 2.03K | 00:59:30 | ||
One REIT | 265,200 | 266,900 | 264,100 | -700 | -0.26% | 340.00 | 23/04 | ||
Orix JREIT | 166,800 | 168,100 | 166,000 | -500 | -0.30% | 5.46K | 00:59:50 | ||
Samty Residential | 108,500 | 108,700 | 108,000 | -100 | -0.09% | 0.36K | 00:59:56 | ||
Sankei Real Estate | 91,500 | 91,800 | 90,400 | +200 | +0.22% | 0.89K | 00:59:56 | ||
Sekisui House Reit | 82,000.0 | 82,600.0 | 81,600.0 | -300.0 | -0.36% | 6.21K | 00:59:57 | ||
SOSiLA Logistics REIT | 123,300 | 123,700 | 122,500 | +300 | +0.24% | 0.90K | 00:59:57 | ||
Star Asia | 62,000.0 | 62,200.0 | 61,300.0 | +600.0 | +0.98% | 4.68K | 00:59:56 | ||
Starts Proceed | 209,500 | 211,700 | 209,300 | -1700 | -0.81% | 0.69K | 00:59:56 | ||
Takara Leben | 101,200 | 102,600 | 100,800 | -800 | -0.78% | 2.30K | 00:59:52 | ||
Tokaido REIT | 126,800.00 | 127,900.00 | 126,300.00 | -500.00 | -0.39% | 0.49K | 00:59:56 | ||
Tokyu Reit | 162,500 | 162,700 | 161,200 | +400 | +0.25% | 1.24K | 00:59:56 | ||
Tosei REIT | 145,200 | 145,500 | 144,600 | +300 | +0.21% | 1.09K | 00:59:28 | ||
United Urban | 151,300 | 152,500 | 150,400 | -600 | -0.39% | 2.65K | 00:59:55 | ||
Xymax | 120,000 | 121,100 | 119,900 | -400 | -0.33% | 0.34K | 00:59:56 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores