Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2,569.0 | 2,752.0 | 2,496.0 | -196.0 | -7.10% | 506.80K | 00:59:47 | ||
Aichi Tokei Denki | 2,232.0 | 2,329.0 | 2,204.0 | -93.0 | -3.99% | 27.40K | 00:58:24 | ||
Asahi Intecc | 2,140.5 | 2,222.0 | 2,127.0 | -116.5 | -5.16% | 1.74M | 00:59:56 | ||
Citizen Holdings | 1,017.0 | 1,036.0 | 1,001.0 | -27.0 | -2.59% | 1.04M | 00:59:56 | ||
Create Medic Co Ltd | 993.0 | 1,000.0 | 987.0 | -9.0 | -0.90% | 15.50K | 00:59:57 | ||
Daiken Medical | 548.0 | 552.0 | 539.0 | -6.0 | -1.09% | 59.10K | 00:59:56 | ||
Hoya Cor | 17,335.0 | 17,650.0 | 16,910.0 | -410.0 | -2.31% | 993.80K | 00:59:56 | ||
Inter Action | 1,583.0 | 1,640.0 | 1,580.0 | -56.0 | -3.41% | 261.10K | 00:59:55 | ||
Japan Medical Dynamic | 658.0 | 667.0 | 652.0 | -15.0 | -2.24% | 53.70K | 00:59:58 | ||
JMS Co Ltd | 513.0 | 519.0 | 511.0 | -8.0 | -1.54% | 21.50K | 00:59:03 | ||
Kubotek Corp | 222.0 | 239.0 | 221.0 | -2.0 | -0.90% | 87.10K | 00:58:59 | ||
Mani Inc | 1,770.5 | 1,829.0 | 1,760.0 | -21.0 | -1.17% | 468.50K | 00:59:50 | ||
Menicon Co | 1,461.0 | 1,462.0 | 1,433.0 | -25.0 | -1.68% | 415.80K | 00:59:53 | ||
Nagano Keiki Co Ltd | 2,289.0 | 2,382.0 | 2,250.0 | -111.0 | -4.63% | 111.30K | 00:59:41 | ||
Nikkiso Co Ltd | 1,242.0 | 1,257.0 | 1,226.0 | -27.0 | -2.13% | 107.20K | 00:59:47 | ||
Nikon Corp. | 1,523.0 | 1,542.0 | 1,499.5 | -13.0 | -0.85% | 1.93M | 00:59:50 | ||
Nipro Corp | 1,231.5 | 1,238.0 | 1,213.0 | -10.0 | -0.80% | 428.20K | 00:59:43 | ||
Noritsu Koki Co Ltd | 2,906.0 | 2,993.0 | 2,900.0 | -63.0 | -2.12% | 117.70K | 00:59:21 | ||
Olympus Corp. | 2,092.5 | 2,177.0 | 2,083.0 | -114.0 | -5.16% | 8.11M | 00:59:57 | ||
Oval Corp | 540.0 | 557.0 | 536.0 | -19.0 | -3.40% | 233.40K | 00:58:55 | ||
Rhythm Watch Co Ltd | 2,968.0 | 2,970.0 | 2,880.0 | -125.0 | -4.08% | 21.70K | 00:58:43 | ||
Riken Keiki Co Ltd | 3,550.0 | 3,565.0 | 3,490.0 | -85.0 | -2.34% | 84.70K | 00:59:56 | ||
Seed | 575.0 | 585.0 | 571.0 | -12.0 | -2.04% | 108.40K | 00:59:32 | ||
Seiko Holdings Corp | 4,010.0 | 4,135.0 | 3,960.0 | -95.0 | -2.31% | 123.30K | 00:59:56 | ||
Shimadzu Corp | 4,118.0 | 4,145.0 | 4,077.0 | -86.0 | -2.05% | 1.02M | 00:59:57 | ||
Shofu Inc | 2,880.0 | 2,934.0 | 2,850.0 | -74.0 | -2.50% | 11.50K | 00:59:30 | ||
Sincere | 499.0 | 502.0 | 497.0 | -4.0 | -0.79% | 6.10K | 00:50:39 | ||
Tamron Co Ltd | 6,240.0 | 6,490.0 | 6,180.0 | -270.0 | -4.15% | 114.50K | 00:59:56 | ||
Terumo Corp. | 2,542.0 | 2,565.0 | 2,513.0 | -36.0 | -1.40% | 2.43M | 00:59:57 | ||
Tokyo Keiki Inc | 2,489.0 | 2,528.0 | 2,439.0 | -55.0 | -2.16% | 106.10K | 00:59:54 | ||
Tokyo Seimitsu | 10,815.0 | 11,135.0 | 10,560.0 | -735.0 | -6.39% | 408.50K | 00:59:47 | ||
Topcon Corp | 1,717.0 | 1,724.0 | 1,686.5 | -11.0 | -0.64% | 268.90K | 00:59:42 | ||
V Technology Co Ltd | 2,467.0 | 2,587.0 | 2,452.0 | -129.0 | -4.96% | 73.90K | 00:59:56 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores