Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Artnature Inc | 747.0 | 754.0 | 745.0 | -10.0 | -1.32% | 32.80K | 00:59:56 | ||
As-me Estelle | 642.0 | 646.0 | 642.0 | -3.0 | -0.46% | 6.10K | 00:41:51 | ||
Asics Corp | 6,641.0 | 6,749.0 | 6,521.0 | -111.0 | -1.65% | 1.16M | 00:59:57 | ||
Bandai Namco Holdings Inc | 2,844.0 | 2,889.0 | 2,827.0 | -55.5 | -1.92% | 1.27M | 00:59:58 | ||
Cleanup Corp | 739.0 | 746.0 | 732.0 | -6.0 | -0.81% | 32.40K | 00:59:56 | ||
Dai Nippon Printing | 4,418.0 | 4,502.0 | 4,371.0 | -66.0 | -1.47% | 810.80K | 00:59:55 | ||
Eidai Co Ltd | 276.0 | 279.0 | 271.0 | -7.0 | -2.49% | 44.30K | 00:59:56 | ||
France Bed Holdings | 1,164.0 | 1,182.0 | 1,157.0 | -20.0 | -1.69% | 56.50K | 00:59:52 | ||
Fuji Seal International | 2,009.0 | 2,042.0 | 1,984.0 | -35.0 | -1.71% | 38.40K | 00:59:28 | ||
Furuya Metal | 11,460.0 | 11,810.0 | 11,190.0 | -350.0 | -2.97% | 54.10K | 00:59:26 | ||
Globeride Inc | 1,893.0 | 1,913.0 | 1,887.0 | -24.0 | -1.25% | 68.00K | 00:59:43 | ||
Hagihara Industries | 1,563.0 | 1,592.0 | 1,538.0 | -30.0 | -1.88% | 121.30K | 00:59:49 | ||
Hokushin Co Ltd | 118.0 | 123.0 | 117.0 | -3.0 | -2.48% | 208.20K | 00:58:49 | ||
IFIS Japan | 608.0 | 609.0 | 602.0 | -2.0 | -0.33% | 3.40K | 00:59:39 | ||
Itoki Corp | 1,823.0 | 1,886.0 | 1,771.0 | -41.0 | -2.20% | 405.10K | 00:59:37 | ||
Kawai Musical Instruments | 3,580.0 | 3,600.0 | 3,550.0 | -40.0 | -1.11% | 5.20K | 00:58:07 | ||
King Jim Co Ltd | 872.0 | 882.0 | 870.0 | -13.0 | -1.47% | 34.20K | 00:59:40 | ||
Kokuyo Co Ltd | 2,516.5 | 2,580.5 | 2,495.5 | -79.5 | -3.06% | 221.80K | 00:59:56 | ||
Komatsu Wall Industry | 2,956.0 | 3,035.0 | 2,915.0 | -76.0 | -2.50% | 22.50K | 00:59:22 | ||
Kosaido Co Ltd | 677.0 | 707.0 | 670.0 | -19.0 | -2.73% | 499.00K | 00:59:56 | ||
Kyodo Printing | 3,215.0 | 3,275.0 | 3,190.0 | -95.0 | -2.88% | 5.20K | 00:56:41 | ||
Kyoritsu Printing | 168.0 | 171.0 | 165.0 | -5.0 | -2.91% | 314.90K | 00:59:56 | ||
Lintec Corp | 3,020.0 | 3,090.0 | 2,970.0 | -55.0 | -1.79% | 155.50K | 00:59:57 | ||
Maeda Kosen Co Ltd | 3,370.0 | 3,410.0 | 3,335.0 | 0.0 | 0.00% | 87.90K | 00:59:45 | ||
Mitsubishi Pencil | 2,464.0 | 2,523.0 | 2,416.0 | -73.0 | -2.88% | 54.00K | 00:59:45 | ||
Mitsumura Printing | 1,565.0 | 1,574.0 | 1,565.0 | -1.0 | -0.06% | 3.50K | 18/04 | ||
Mizuno Corp | 7,220.0 | 7,410.0 | 7,130.0 | -140.0 | -1.90% | 103.00K | 00:59:56 | ||
Nakabayashi Co Ltd | 515.0 | 523.0 | 513.0 | -6.0 | -1.15% | 22.40K | 00:55:08 | ||
Nakamoto Packs Co | 1,630.0 | 1,648.0 | 1,626.0 | -16.0 | -0.97% | 21.50K | 00:58:27 | ||
Nihon Flush | 904.0 | 912.0 | 899.0 | -6.0 | -0.66% | 39.10K | 00:58:09 | ||
Nintendo | 7,440.0 | 7,576.0 | 7,382.0 | -134.0 | -1.77% | 3.10M | 00:59:57 | ||
Nissha Printing | 1,566.0 | 1,589.0 | 1,539.0 | -30.0 | -1.88% | 179.10K | 00:59:55 | ||
Okamura Corp | 2,267.0 | 2,295.0 | 2,239.0 | -3.0 | -0.13% | 165.80K | 00:59:50 | ||
Paramount Bed Holdings | 2,623.0 | 2,652.0 | 2,594.0 | -44.0 | -1.65% | 37.60K | 00:59:30 | ||
Pigeon Corp | 1,384.0 | 1,420.0 | 1,382.5 | -31.5 | -2.23% | 1.70M | 00:59:58 | ||
Pilot Corp | 4,080.0 | 4,112.0 | 4,055.0 | -32.0 | -0.78% | 125.50K | 00:59:37 | ||
Pronexus Inc | 1,114.0 | 1,131.0 | 1,106.0 | -25.0 | -2.19% | 27.20K | 00:59:41 | ||
Roland Corp | 4,270.00 | 4,350.00 | 4,270.00 | -100.00 | -2.29% | 41.60K | 00:59:27 | ||
SHO-BI | 582.0 | 598.0 | 575.0 | -17.0 | -2.84% | 20.40K | 00:59:39 | ||
Shoei | 2,173.0 | 2,289.0 | 2,162.0 | -94.0 | -4.13% | 386.60K | 00:59:56 | ||
Snow Peak | 1,246.0 | 1,248.0 | 1,245.0 | 0.0 | 0.00% | 81.30K | 00:59:51 | ||
Takano Co Ltd | 1,032.0 | 1,065.0 | 1,011.0 | -39.0 | -3.65% | 30.90K | 00:54:35 | ||
Takara Printing | 2,525.0 | 2,595.0 | 2,509.0 | -52.0 | -2.02% | 28.80K | 00:59:46 | ||
Takara Standard | 1,793.0 | 1,827.0 | 1,774.0 | -62.0 | -3.35% | 67.30K | 00:59:38 | ||
Tomy Co Ltd | 2,466.0 | 2,532.5 | 2,433.0 | -90.0 | -3.52% | 477.60K | 00:59:57 | ||
Toppan Printing | 3,544.0 | 3,637.0 | 3,502.0 | -64.0 | -1.77% | 643.70K | 00:59:57 | ||
Transaction Co Ltd | 1,673.0 | 1,730.0 | 1,672.0 | -52.0 | -3.02% | 87.30K | 00:59:46 | ||
Tsutsumi Jewelry | 2,056.0 | 2,116.0 | 2,044.0 | -71.0 | -3.35% | 19.50K | 00:58:57 | ||
Wood One Co Ltd | 993.0 | 1,000.0 | 983.0 | -17.0 | -1.69% | 26.20K | 00:59:33 | ||
Yamaha Corp. | 3,174.0 | 3,266.0 | 3,172.0 | -52.0 | -1.61% | 834.40K | 00:59:56 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores