Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Access | 1,732.0 | 1,796.0 | 1,712.0 | -43.0 | -2.41% | 1.42M | 27/03 | ||
Ad-Sol Nissin | 1,670.0 | 1,686.0 | 1,670.0 | -31.0 | -1.81% | 24.40K | 27/03 | ||
AGS Corp | 841.0 | 865.0 | 840.0 | -36.0 | -4.12% | 22.00K | 27/03 | ||
Aidma Marketing Communication | 232.0 | 236.0 | 232.0 | -6.0 | -2.52% | 18.50K | 27/03 | ||
Akatsuki Shoji Co | 2,517.0 | 2,609.0 | 2,508.0 | -84.0 | -3.22% | 49.10K | 27/03 | ||
Alpha Systems Inc | 3,230.0 | 3,350.0 | 3,225.0 | -105.0 | -3.13% | 6.50K | 27/03 | ||
AltPlus Inc | 138.0 | 139.0 | 135.0 | -1.0 | -0.73% | 38.70K | 27/03 | ||
Anycolor | 2,603.00 | 2,625.00 | 2,553.00 | +16.00 | +0.62% | 597.70K | 27/03 | ||
Appier Group | 1,561.00 | 1,603.00 | 1,560.00 | -37.00 | -2.32% | 716.70K | 27/03 | ||
Argo Graphics Inc | 4,240.0 | 4,395.0 | 4,190.0 | -100.0 | -2.30% | 56.40K | 27/03 | ||
Asahi Broadcasting | 650.0 | 662.0 | 650.0 | -24.0 | -3.56% | 216.60K | 27/03 | ||
Asahi Net Inc | 636.0 | 646.0 | 635.0 | -17.0 | -2.61% | 25.40K | 27/03 | ||
Asteria | 687.0 | 700.0 | 686.0 | -2.0 | -0.29% | 90.60K | 27/03 | ||
Ateam Inc | 635.0 | 637.0 | 625.0 | +5.0 | +0.79% | 35.90K | 27/03 | ||
Atled | 1,415.0 | 1,427.0 | 1,412.0 | -26.0 | -1.80% | 17.60K | 27/03 | ||
Aucnet | 2,439.0 | 2,445.0 | 2,384.0 | +44.0 | +1.85% | 21.30K | 27/03 | ||
Avant | 1,288.0 | 1,318.0 | 1,285.0 | -15.0 | -1.15% | 16.60K | 27/03 | ||
Avex Group Holdings | 1,279.0 | 1,291.0 | 1,277.0 | -38.0 | -2.89% | 274.80K | 27/03 | ||
Base Co | 3,520.00 | 3,560.00 | 3,460.00 | +55.00 | +1.59% | 38.70K | 27/03 | ||
Beaglee | 1,154.0 | 1,158.0 | 1,143.0 | +3.0 | +0.26% | 4.60K | 27/03 | ||
Benefit Japan Co | 1,242.0 | 1,265.0 | 1,212.0 | -55.0 | -4.28% | 2.00K | 27/03 | ||
Biprogy | 4,471.0 | 4,611.0 | 4,432.0 | -197.0 | -4.21% | 298.00K | 27/03 | ||
BrainPad Inc | 1,342.0 | 1,378.0 | 1,341.0 | -14.0 | -1.03% | 277.10K | 27/03 | ||
Broadleaf Co Ltd | 527.0 | 541.0 | 524.0 | -8.0 | -1.50% | 214.70K | 27/03 | ||
Business Brain Showa Ota | 2,151.0 | 2,182.0 | 2,147.0 | -48.0 | -2.18% | 30.20K | 27/03 | ||
CAC Holdings Corp | 1,868.0 | 1,885.0 | 1,862.0 | -3.0 | -0.16% | 20.30K | 27/03 | ||
Capcom Co Ltd | 2,823.5 | 2,959.0 | 2,819.0 | -137.0 | -4.62% | 1.77M | 27/03 | ||
Capital Asset Planning | 787.0 | 789.0 | 770.0 | -5.0 | -0.64% | 8.40K | 27/03 | ||
Carta Holdings | 1,565.0 | 1,630.0 | 1,544.0 | -36.0 | -2.25% | 36.10K | 27/03 | ||
CE Holdings Co Ltd | 550.0 | 553.0 | 545.0 | +6.0 | +1.10% | 28.60K | 27/03 | ||
Ceres | 1,742.0 | 1,783.0 | 1,721.0 | +22.0 | +1.28% | 97.10K | 27/03 | ||
Change | 1,278.0 | 1,303.0 | 1,248.0 | +2.0 | +0.16% | 569.30K | 27/03 | ||
Colopl Inc | 615.0 | 623.0 | 610.0 | 0.0 | 0.00% | 187.00K | 27/03 | ||
Computer Eng Consulting | 1,543.0 | 1,567.0 | 1,542.0 | -22.0 | -1.41% | 132.10K | 27/03 | ||
Computer Institute Japan | 582.0 | 630.0 | 572.0 | -39.0 | -6.30% | 928.40K | 27/03 | ||
Comture Corp | 1,968.0 | 2,026.0 | 1,961.0 | -69.0 | -3.39% | 157.80K | 27/03 | ||
Core Corp | 1,880.0 | 1,918.0 | 1,877.0 | -73.0 | -3.75% | 65.30K | 27/03 | ||
Cresco Ltd | 2,140.0 | 2,168.0 | 2,120.0 | -46.0 | -2.10% | 19.20K | 27/03 | ||
Crops Corp | 1,123.0 | 1,137.0 | 1,112.0 | -23.0 | -2.01% | 20.90K | 27/03 | ||
Cross Cat | 1,568.0 | 1,643.0 | 1,548.0 | -71.0 | -4.31% | 99.80K | 27/03 | ||
Cross Marketing | 554.0 | 566.0 | 551.0 | -4.0 | -0.72% | 51.30K | 27/03 | ||
Cube System Inc | 1,096.0 | 1,111.0 | 1,095.0 | -29.0 | -2.58% | 14.00K | 27/03 | ||
Cyberlinks | 857.0 | 891.0 | 853.0 | -15.0 | -1.72% | 16.00K | 27/03 | ||
Cybozu Inc | 1,758.0 | 1,770.0 | 1,738.0 | -2.0 | -0.11% | 415.20K | 27/03 | ||
Densan Co Ltd | 1,498.0 | 1,507.0 | 1,490.0 | -15.0 | -0.99% | 4.70K | 27/03 | ||
Densan System | 2,670.0 | 2,722.0 | 2,670.0 | -23.0 | -0.85% | 9.30K | 27/03 | ||
Digital Arts Inc | 4,315.0 | 4,385.0 | 4,300.0 | -65.0 | -1.48% | 36.10K | 27/03 | ||
Digital Garage | 3,270.0 | 3,365.0 | 3,270.0 | -30.0 | -0.91% | 106.30K | 27/03 | ||
Digital Information Tech | 1,793.0 | 1,835.0 | 1,793.0 | -44.0 | -2.40% | 18.00K | 27/03 | ||
DLE | 171.0 | 179.0 | 171.0 | -6.0 | -3.39% | 220.00K | 27/03 | ||
Double Standard Inc | 1,829.0 | 1,847.0 | 1,804.0 | -12.0 | -0.65% | 62.70K | 27/03 | ||
DTS Corp | 3,940.0 | 4,030.0 | 3,925.0 | -135.0 | -3.31% | 63.70K | 27/03 | ||
eBASE | 724.0 | 742.0 | 723.0 | -20.0 | -2.70% | 107.00K | 27/03 | ||
EM Systems Co Ltd | 710.0 | 723.0 | 708.0 | -13.0 | -1.80% | 40.80K | 27/03 | ||
Encourage Tech | 640.0 | 641.0 | 629.0 | -13.0 | -2.01% | 9.70K | 27/03 | ||
Enigmo | 402.0 | 414.0 | 401.0 | -11.0 | -2.67% | 168.30K | 27/03 | ||
Enish Inc | 244.0 | 277.0 | 243.0 | -24.0 | -8.96% | 1.29M | 27/03 | ||
eSOL | 809.0 | 849.0 | 805.0 | -31.0 | -3.69% | 48.90K | 27/03 | ||
Faith Inc | 460.0 | 462.0 | 458.0 | -7.0 | -1.51% | 3.90K | 27/03 | ||
Fibergate | 1,142.0 | 1,162.0 | 1,137.0 | +5.0 | +0.44% | 95.80K | 27/03 | ||
Findex Inc | 1,113.0 | 1,137.0 | 1,106.0 | +13.0 | +1.18% | 38.30K | 27/03 | ||
Fixstars Corporation | 2,282.0 | 2,370.0 | 2,264.0 | -23.0 | -1.00% | 430.30K | 27/03 | ||
Focus Systems | 1,292.0 | 1,316.0 | 1,288.0 | -31.0 | -2.34% | 33.10K | 27/03 | ||
FreeBit | 1,526.0 | 1,575.0 | 1,522.0 | -2.0 | -0.13% | 134.80K | 27/03 | ||
Fuji Media Holdings Inc | 1,829.0 | 1,868.0 | 1,815.0 | -49.0 | -2.61% | 566.40K | 27/03 | ||
Fuji Soft Inc | 5,980.0 | 6,220.0 | 5,950.0 | -240.0 | -3.86% | 117.50K | 27/03 | ||
Fukui Computer Holdings | 2,585.0 | 2,664.0 | 2,574.0 | -95.0 | -3.55% | 34.80K | 27/03 | ||
Future Architect | 1,658.0 | 1,689.0 | 1,657.0 | -19.0 | -1.13% | 131.80K | 27/03 | ||
Future Innovation | 347.0 | 352.0 | 345.0 | -4.0 | -1.15% | 131.50K | 27/03 | ||
Gakken Holdings | 928.0 | 942.0 | 927.0 | -23.0 | -2.42% | 65.30K | 27/03 | ||
Giftee | 1,329.0 | 1,334.0 | 1,316.0 | +12.0 | +0.91% | 168.90K | 27/03 | ||
GMO GlobalSign Holdings KK | 3,000.0 | 3,075.0 | 2,990.0 | -55.0 | -1.80% | 20.50K | 27/03 | ||
Gmo Internet Inc | 2,732.5 | 2,800.0 | 2,721.0 | -78.5 | -2.79% | 250.80K | 27/03 | ||
GMO Payment Gateway | 9,763.0 | 9,820.0 | 9,691.0 | -149.0 | -1.51% | 200.80K | 27/03 | ||
GMO Pepabo | 1,340.0 | 1,375.0 | 1,340.0 | -38.0 | -2.76% | 3.70K | 27/03 | ||
Gree Inc | 481.0 | 491.0 | 481.0 | -8.0 | -1.64% | 270.20K | 27/03 | ||
Gumi Inc | 411.0 | 420.0 | 407.0 | -7.0 | -1.68% | 433.10K | 27/03 | ||
GungHo Online Entertainment | 2,414.0 | 2,438.5 | 2,406.0 | -23.0 | -0.94% | 262.60K | 27/03 | ||
Hearts United Group | 951.0 | 979.0 | 948.0 | -22.0 | -2.26% | 74.10K | 27/03 | ||
HEROZ | 1,658.0 | 1,682.0 | 1,644.0 | -5.0 | -0.30% | 111.50K | 27/03 | ||
Hikari Tsushin Inc | 28,350.0 | 28,620.0 | 28,000.0 | -405.0 | -1.41% | 44.80K | 27/03 | ||
Himacs Ltd | 1,439.0 | 1,446.0 | 1,416.0 | -66.0 | -4.39% | 57.10K | 27/03 | ||
Hito Com | 1,162.0 | 1,172.0 | 1,155.0 | +2.0 | +0.17% | 28.20K | 27/03 | ||
I Net Corp | 2,270.0 | 2,285.0 | 2,250.0 | -5.0 | -0.22% | 42.50K | 27/03 | ||
ID Holdings | 1,509.0 | 1,526.0 | 1,506.0 | -40.0 | -2.58% | 26.60K | 27/03 | ||
Imagica Robot Holdings | 672.0 | 680.0 | 670.0 | -8.0 | -1.17% | 72.90K | 27/03 | ||
Impress Holdings | 170.0 | 171.0 | 169.0 | -1.0 | -0.58% | 26.30K | 27/03 | ||
Ines Corp | 1,551.0 | 1,567.0 | 1,540.0 | -10.0 | -0.64% | 22.60K | 27/03 | ||
Info Services Intl Dentsu | 4,930.0 | 5,000.0 | 4,910.0 | -50.0 | -1.00% | 81.50K | 27/03 | ||
Infocom | 2,659.0 | 2,779.0 | 2,652.0 | -126.0 | -4.51% | 111.90K | 27/03 | ||
Intage Holdings Inc | 1,583.0 | 1,661.0 | 1,571.0 | -65.0 | -3.95% | 41.50K | 27/03 | ||
Intelligent Wave | 1,162.0 | 1,182.0 | 1,161.0 | -3.0 | -0.26% | 59.20K | 27/03 | ||
Internet Initiative Japan Inc | 2,816.0 | 2,840.0 | 2,805.5 | -27.0 | -0.95% | 154.70K | 27/03 | ||
Internetworking And Broadband | 430.0 | 437.0 | 427.0 | -5.0 | -1.15% | 9.00K | 27/03 | ||
IPS Inc | 2,506.0 | 2,537.0 | 2,456.0 | +46.0 | +1.87% | 46.10K | 27/03 | ||
ISB Corp | 1,367.0 | 1,390.0 | 1,358.0 | -17.0 | -1.23% | 22.20K | 27/03 | ||
Istyle Inc | 518.0 | 525.0 | 513.0 | -1.0 | -0.19% | 786.40K | 27/03 | ||
ITFOR Inc | 1,348.0 | 1,354.0 | 1,335.0 | -36.0 | -2.60% | 65.50K | 27/03 | ||
I’LL | 2,999.0 | 3,045.0 | 2,988.0 | +12.0 | +0.40% | 68.00K | 27/03 | ||
Japan Communications | 205.0 | 208.0 | 205.0 | -1.0 | -0.49% | 823.50K | 27/03 | ||
Japan System Techniques | 1,802.0 | 1,877.0 | 1,802.0 | -120.0 | -6.25% | 49.90K | 27/03 | ||
Jastec Co Ltd | 1,440.0 | 1,450.0 | 1,433.0 | -16.0 | -1.09% | 16.50K | 27/03 | ||
JBCC Holdings Inc | 3,290.0 | 3,330.0 | 3,265.0 | -30.0 | -0.90% | 44.60K | 27/03 | ||
Jmdc | 3,653.0 | 3,714.0 | 3,600.0 | +25.0 | +0.69% | 192.40K | 27/03 | ||
Justsystems Corp | 2,648.0 | 2,689.0 | 2,643.0 | -42.0 | -1.56% | 66.00K | 27/03 | ||
Kadokawa Dwango Corp | 2,649.0 | 2,740.0 | 2,641.5 | -80.5 | -2.95% | 528.70K | 27/03 | ||
Kanamic Network | 528.0 | 533.0 | 522.0 | +5.0 | +0.96% | 285.30K | 27/03 | ||
KDDI Corp. | 4,465.0 | 4,508.0 | 4,462.0 | -103.0 | -2.25% | 3.95M | 27/03 | ||
KLab Inc | 360.0 | 377.0 | 351.0 | -8.0 | -2.17% | 2.69M | 27/03 | ||
Koei Tecmo Holdings | 1,606.5 | 1,656.0 | 1,603.0 | -93.5 | -5.49% | 1.99M | 27/03 | ||
Konami Corp. | 10,255.0 | 10,475.0 | 10,155.0 | -325.0 | -3.07% | 190.40K | 27/03 | ||
Link U | 654.0 | 659.0 | 654.0 | -4.0 | -0.61% | 7.00K | 27/03 | ||
LY Corp | 382.8 | 389.9 | 382.4 | -9.5 | -2.42% | 10.81M | 27/03 | ||
M-up | 1,167.0 | 1,193.0 | 1,161.0 | -45.0 | -3.71% | 242.40K | 27/03 | ||
Macromill | 777.0 | 785.0 | 773.0 | -6.0 | -0.77% | 101.80K | 27/03 | ||
MarkLines | 3,370.0 | 3,390.0 | 3,305.0 | +60.0 | +1.81% | 27.30K | 27/03 | ||
Marvelous Inc | 695.0 | 700.0 | 685.0 | -34.0 | -4.68% | 289.30K | 27/03 | ||
Media Do | 1,493.0 | 1,522.0 | 1,491.0 | -5.0 | -0.33% | 43.30K | 27/03 | ||
Medical Data Vision | 596.0 | 608.0 | 594.0 | -9.0 | -1.48% | 182.30K | 27/03 | ||
Medley | 4,490.0 | 4,765.0 | 4,485.0 | -250.0 | -5.29% | 340.70K | 27/03 | ||
Mercari | 1,929.0 | 1,968.0 | 1,929.0 | -27.0 | -1.38% | 4.19M | 27/03 | ||
Miroku Jyoho Service | 1,789.0 | 1,809.0 | 1,788.0 | -52.0 | -2.83% | 19.70K | 27/03 | ||
Mitsubishi Research Inst | 4,930.0 | 4,985.0 | 4,920.0 | -125.0 | -2.47% | 38.90K | 27/03 | ||
Mobile Factory | 753.0 | 763.0 | 743.0 | +9.0 | +1.21% | 19.90K | 27/03 | ||
Money Forward | 6,725.0 | 6,735.0 | 6,584.0 | +10.0 | +0.15% | 406.40K | 27/03 | ||
MTI Ltd | 740.0 | 743.0 | 712.0 | -1.0 | -0.14% | 32.10K | 27/03 | ||
Mynet Inc | 349.0 | 357.0 | 343.0 | -2.0 | -0.57% | 117.30K | 27/03 | ||
NEC Networks System | 2,500.0 | 2,584.0 | 2,490.0 | -96.0 | -3.69% | 233.70K | 27/03 | ||
Needs Well | 978.0 | 987.0 | 972.0 | -8.0 | -0.81% | 73.10K | 27/03 | ||
NEOJAPAN Inc | 1,259.0 | 1,270.0 | 1,257.0 | -12.0 | -0.95% | 14.50K | 27/03 | ||
Net One Systems | 2,658.0 | 2,708.5 | 2,654.0 | -59.0 | -2.17% | 202.90K | 27/03 | ||
Nexon Co Ltd | 2,507.5 | 2,577.5 | 2,489.5 | -21.0 | -0.83% | 1.22M | 27/03 | ||
Nihon Enterprise | 128.0 | 129.0 | 127.0 | +1.0 | +0.79% | 68.90K | 27/03 | ||
Nippon BS Broadcasting | 902.0 | 912.0 | 902.0 | -9.0 | -0.99% | 17.00K | 27/03 | ||
Nippon Telegraph & Telephone Corp | 180.5 | 181.9 | 180.2 | -4.0 | -2.17% | 142.99M | 27/03 | ||
Nippon Television Holdings Inc | 2,211.0 | 2,245.5 | 2,210.0 | -58.5 | -2.58% | 504.40K | 27/03 | ||
Nomura Research | 4,255.0 | 4,377.0 | 4,237.0 | -77.0 | -1.78% | 580.20K | 27/03 | ||
Nomura System | 115.0 | 116.0 | 114.0 | 0.0 | 0.00% | 85.60K | 27/03 | ||
Ns Solutions Corp | 4,930.0 | 5,050.0 | 4,925.0 | -145.0 | -2.86% | 65.10K | 27/03 | ||
NSD Co Ltd | 2,923.0 | 2,942.0 | 2,912.0 | -92.0 | -3.06% | 161.20K | 27/03 | ||
NSW Inc | 3,110.0 | 3,195.0 | 3,050.0 | -95.0 | -2.96% | 27.10K | 27/03 | ||
NTT Data Corp. | 2,388.5 | 2,456.0 | 2,380.5 | -75.5 | -3.06% | 1.42M | 27/03 | ||
Obic Business Consultants | 7,100.0 | 7,153.0 | 7,054.0 | -80.0 | -1.12% | 151.80K | 27/03 | ||
Obic Co Ltd | 22,820.0 | 22,820.0 | 22,570.0 | -110.0 | -0.48% | 130.70K | 27/03 | ||
ODK Solutions | 663.0 | 677.0 | 650.0 | -22.0 | -3.22% | 25.20K | 27/03 | ||
Open Door Inc | 816.0 | 829.0 | 810.0 | -9.0 | -1.09% | 116.90K | 27/03 | ||
OPTiM | 1,032.0 | 1,054.0 | 1,029.0 | -15.0 | -1.43% | 94.30K | 27/03 | ||
Oracle Corp Japan | 11,405.0 | 11,450.0 | 11,195.0 | +95.0 | +0.84% | 90.50K | 27/03 | ||
Oro Co | 2,626.0 | 2,681.0 | 2,619.0 | -52.0 | -1.95% | 31.80K | 27/03 | ||
Otsuka Corp | 3,193.0 | 3,280.0 | 3,177.0 | -94.0 | -2.85% | 728.40K | 27/03 | ||
PCA Corp | 1,669.0 | 1,723.0 | 1,662.0 | -61.0 | -3.53% | 90.00K | 27/03 | ||
PCI | 941.0 | 953.0 | 940.0 | -21.0 | -2.18% | 38.70K | 27/03 | ||
Plus Alpha Consulting Co | 2,420.00 | 2,439.00 | 2,350.00 | +51.00 | +2.16% | 317.10K | 27/03 | ||
Poletowin Pitcrew | 510.0 | 514.0 | 508.0 | +2.0 | +0.39% | 106.00K | 27/03 | ||
PR Times | 2,048.0 | 2,102.0 | 2,040.0 | -17.0 | -0.82% | 21.90K | 27/03 | ||
Pro-Ship | 1,437.0 | 1,486.0 | 1,435.0 | -130.0 | -8.32% | 100.80K | 27/03 | ||
Proto | 1,397.0 | 1,454.0 | 1,390.0 | -44.0 | -3.04% | 25.80K | 27/03 | ||
R&D Computer Co Ltd | 869.0 | 876.0 | 856.0 | -8.0 | -0.91% | 36.40K | 27/03 | ||
Raccoon | 613.0 | 615.0 | 600.0 | +13.0 | +2.17% | 204.60K | 27/03 | ||
Raksul | 1,080.0 | 1,119.0 | 1,075.0 | -29.0 | -2.62% | 752.20K | 27/03 | ||
Rakus Co Ltd | 2,043.5 | 2,058.5 | 2,012.0 | -16.0 | -0.78% | 790.60K | 27/03 | ||
Sakura Internet | 6,130.0 | 6,380.0 | 6,060.0 | -270.0 | -4.25% | 1.32M | 27/03 | ||
Sansan | 1,731.0 | 1,792.0 | 1,731.0 | -7.0 | -0.40% | 452.90K | 27/03 | ||
SB Technology | 2,080.0 | 2,089.0 | 2,070.0 | -32.0 | -1.51% | 45.10K | 27/03 | ||
Scala | 726.0 | 734.0 | 724.0 | -9.0 | -1.22% | 92.60K | 27/03 | ||
SCSK Corp | 2,811.0 | 2,841.0 | 2,793.0 | -63.5 | -2.21% | 334.60K | 27/03 | ||
Segue Group | 537.0 | 567.0 | 535.0 | +8.0 | +1.52% | 1.79M | 27/03 | ||
Serverworks | 3,600.0 | 3,665.0 | 3,510.0 | +25.0 | +0.70% | 49.40K | 27/03 | ||
Shift | 24,075.0 | 24,665.0 | 24,055.0 | -370.0 | -1.52% | 126.60K | 27/03 | ||
Shobunsha Publications | 379.0 | 388.0 | 377.0 | -42.0 | -10.00% | 78.20K | 27/03 | ||
Shochiku Co Ltd | 9,894.0 | 10,050.0 | 9,876.0 | -143.0 | -1.43% | 29.00K | 27/03 | ||
Showcase-Tv | 350.0 | 367.0 | 350.0 | -12.0 | -3.31% | 28.60K | 27/03 | ||
Signpost | 684.0 | 698.0 | 656.0 | +32.0 | +4.92% | 288.90K | 27/03 | ||
Simplex Holdings | 2,779.00 | 2,804.00 | 2,747.00 | -4.00 | -0.14% | 105.60K | 27/03 | ||
SKY Perfect JSAT Holdings Inc. | 1,025.0 | 1,070.0 | 1,024.0 | -38.0 | -3.57% | 1.61M | 27/03 | ||
Smartvalue | 414.0 | 419.0 | 414.0 | -4.0 | -0.96% | 2.90K | 27/03 | ||
SoftBank Corp | 1,943.0 | 1,983.5 | 1,938.0 | -86.0 | -4.24% | 13.03M | 27/03 | ||
SoftBank Group Corp. | 8,954.0 | 9,026.0 | 8,930.0 | -87.0 | -0.96% | 4.99M | 27/03 | ||
Softcreate Holdings | 1,850.0 | 1,948.0 | 1,845.0 | -93.0 | -4.78% | 45.80K | 27/03 | ||
Soliton Systems KK | 1,326.0 | 1,344.0 | 1,313.0 | +35.0 | +2.70% | 59.50K | 27/03 | ||
Solxyz | 338.0 | 342.0 | 338.0 | -2.0 | -0.59% | 54.10K | 27/03 | ||
Sourcenext Corp | 243.0 | 269.0 | 242.0 | +1.0 | +0.41% | 9.86M | 27/03 | ||
Square Enix Holdings Co Ltd | 5,827.0 | 6,017.0 | 5,824.0 | -161.0 | -2.69% | 573.20K | 27/03 | ||
SRA Holdings Inc | 3,930.0 | 3,975.0 | 3,905.0 | -105.0 | -2.60% | 19.80K | 27/03 | ||
Sun | 962.00 | 968.00 | 948.00 | +23.00 | +2.45% | 146.00K | 27/03 | ||
Synchro Food | 608.0 | 615.0 | 604.0 | -2.0 | -0.33% | 37.80K | 27/03 | ||
System Integrator | 410.0 | 417.0 | 410.0 | -3.0 | -0.73% | 9.90K | 27/03 | ||
System Research | 1,622.0 | 1,650.0 | 1,619.0 | -55.0 | -3.29% | 26.10K | 27/03 | ||
System Support | 2,074.0 | 2,118.0 | 2,060.0 | -27.0 | -1.29% | 7.80K | 27/03 | ||
Systems Engineering Consultants | 4,845.0 | 4,890.0 | 4,815.0 | -30.0 | -0.62% | 16.80K | 27/03 | ||
Systemsoft | 57.0 | 59.0 | 57.0 | -1.0 | -1.72% | 299.40K | 27/03 | ||
Systena Corp | 268.0 | 274.0 | 267.0 | -8.0 | -2.90% | 2.01M | 27/03 | ||
T Gaia Corp | 2,029.0 | 2,081.0 | 2,025.0 | -87.0 | -4.10% | 62.60K | 27/03 | ||
TBS Holdings | 4,191.0 | 4,353.0 | 4,174.0 | -92.0 | -2.14% | 350.00K | 27/03 | ||
TDC Software Engineering | 1,110.0 | 1,141.0 | 1,107.0 | -57.0 | -4.90% | 71.10K | 27/03 | ||
Techmatrix Corp | 1,819.0 | 1,860.0 | 1,813.0 | -48.0 | -2.58% | 101.20K | 27/03 | ||
Tecmira Holdings | 456.0 | 461.0 | 447.0 | -1.0 | -0.22% | 82.40K | 27/03 | ||
Tecnos Japan | 611.0 | 618.0 | 610.0 | -15.0 | -2.40% | 80.70K | 27/03 | ||
Temairazu | 3,205.0 | 3,290.0 | 3,180.0 | -30.0 | -0.92% | 35.30K | 27/03 | ||
Temona | 241.0 | 242.0 | 237.0 | +3.0 | +1.27% | 10.30K | 27/03 | ||
Terrasky | 1,432.0 | 1,457.0 | 1,427.0 | -20.0 | -1.38% | 53.40K | 27/03 | ||
TIS | 3,238.0 | 3,286.0 | 3,227.0 | -58.0 | -1.76% | 292.30K | 27/03 | ||
TKC Corp | 3,695.0 | 3,750.0 | 3,680.0 | -50.0 | -1.33% | 32.00K | 27/03 | ||
Tobila Systems | 802.0 | 816.0 | 801.0 | -10.0 | -1.23% | 21.30K | 27/03 | ||
Toei Co Ltd | 3,835.0 | 3,995.0 | 3,815.0 | -140.0 | -3.53% | 86.90K | 27/03 | ||
Toho | 5,020.0 | 5,110.0 | 4,992.0 | -86.0 | -1.68% | 210.70K | 27/03 | ||
Toho System Science | 1,254.0 | 1,277.0 | 1,243.0 | -32.0 | -2.49% | 24.80K | 27/03 | ||
Tokai Soft | 1,296.0 | 1,296.0 | 1,274.0 | +14.0 | +1.10% | 9.20K | 27/03 | ||
Tose Co Ltd | 705.0 | 711.0 | 705.0 | -1.0 | -0.14% | 6.40K | 27/03 | ||
Toukei Computer | 3,560.0 | 3,645.0 | 3,550.0 | -55.0 | -1.52% | 5.00K | 27/03 | ||
Toumei | 2,435.0 | 2,470.0 | 2,330.0 | +102.0 | +4.37% | 33.40K | 27/03 | ||
Toyo Business Engineering | 3,735.0 | 3,805.0 | 3,735.0 | -115.0 | -2.99% | 14.20K | 27/03 | ||
Trend Micro Inc. | 7,643.0 | 7,724.0 | 7,596.0 | -81.0 | -1.05% | 299.00K | 27/03 | ||
Tsuzuki Denki | 2,354.0 | 2,393.0 | 2,348.0 | -96.0 | -3.93% | 37.20K | 27/03 | ||
TV Asahi Holdings Corp | 2,081.0 | 2,169.0 | 2,077.0 | -89.0 | -4.09% | 172.40K | 27/03 | ||
TV TOKYO Holdings | 2,955.0 | 3,000.0 | 2,950.0 | -134.0 | -4.34% | 57.10K | 27/03 | ||
Ubicom Holdings | 1,266.0 | 1,283.0 | 1,247.0 | +5.0 | +0.40% | 41.60K | 27/03 | ||
Usen Next Holdings | 5,150.0 | 5,230.0 | 5,140.0 | -40.0 | -0.77% | 69.90K | 27/03 | ||
User Local | 2,260.0 | 2,308.0 | 2,253.0 | -45.0 | -1.95% | 209.40K | 27/03 | ||
V-cube | 261.0 | 262.0 | 258.0 | +1.0 | +0.38% | 103.50K | 27/03 | ||
Vision Inc | 1,223.0 | 1,268.0 | 1,215.0 | -1.0 | -0.08% | 349.60K | 27/03 | ||
Visional | 9,670.00 | 10,160.00 | 9,570.00 | -210.00 | -2.12% | 372.50K | 27/03 | ||
Voltage Inc | 262.0 | 263.0 | 259.0 | 0.0 | 0.00% | 34.00K | 27/03 | ||
Weathernews Inc | 5,110.0 | 5,150.0 | 5,070.0 | +20.0 | +0.39% | 14.80K | 27/03 | ||
WingArc1st | 3,025.0 | 3,085.0 | 3,005.0 | -50.0 | -1.62% | 37.70K | 27/03 | ||
WirelessGate | 212.0 | 214.0 | 211.0 | +2.0 | +0.94% | 49.80K | 27/03 | ||
Witz | 800.0 | 814.0 | 800.0 | -10.0 | -1.23% | 4.70K | 27/03 | ||
Wowow Inc | 1,129.0 | 1,150.0 | 1,127.0 | -46.0 | -3.92% | 40.70K | 27/03 | ||
XNET Corp | 1,217.0 | 1,222.0 | 1,207.0 | -49.0 | -3.88% | 13.00K | 27/03 | ||
Zappallas Inc | 492.0 | 498.0 | 490.0 | +1.0 | +0.20% | 13.40K | 27/03 | ||
Zenrin Co Ltd | 851.0 | 870.0 | 851.0 | -24.0 | -2.74% | 89.60K | 27/03 | ||
Zigexn | 601.0 | 622.0 | 599.0 | -23.0 | -3.69% | 298.80K | 27/03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores