Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1,279.0 | 1,292.0 | 1,271.0 | +1.0 | +0.08% | 11.80K | 00:59:01 | ||
AGC | 5,695.0 | 5,780.0 | 5,682.0 | -36.0 | -0.63% | 497.90K | 00:59:56 | ||
Asia Pile Holdings | 833.0 | 843.0 | 833.0 | -2.0 | -0.24% | 53.50K | 00:59:57 | ||
Danto Holdings Corp | 830.0 | 848.0 | 826.0 | -6.0 | -0.72% | 52.10K | 00:58:38 | ||
Fujimi Inc | 3,235.0 | 3,290.0 | 3,185.0 | -15.0 | -0.46% | 194.30K | 00:59:50 | ||
Ishizuka Glass | 2,763.0 | 2,799.0 | 2,700.0 | +100.0 | +3.76% | 40.60K | 00:59:57 | ||
Krosaki Harima Corp | 3,210.0 | 3,245.0 | 3,165.0 | -20.0 | -0.62% | 59.70K | 00:59:51 | ||
Kunimine Industries | 1,150.0 | 1,154.0 | 1,145.0 | +10.0 | +0.88% | 11.90K | 00:57:30 | ||
Maruwa Co Ltd | 33,100.0 | 33,650.0 | 32,800.0 | -400.0 | -1.19% | 56.60K | 00:59:56 | ||
Mitani Sekisan | 5,540.0 | 5,580.0 | 5,430.0 | +130.0 | +2.40% | 4.40K | 00:58:57 | ||
NGK Insulators | 2,071.0 | 2,081.5 | 2,052.5 | +16.0 | +0.78% | 442.50K | 00:59:56 | ||
Nichias Corp | 4,020.0 | 4,040.0 | 3,995.0 | +5.0 | +0.12% | 67.30K | 00:59:48 | ||
Nichiha Corp | 3,570.0 | 3,660.0 | 3,565.0 | -50.0 | -1.38% | 23.80K | 00:59:22 | ||
Nihon Yamamura Glass | 1,493.0 | 1,518.0 | 1,485.0 | -9.0 | -0.60% | 63.20K | 00:59:47 | ||
Nikkato Corp | 592.0 | 592.0 | 584.0 | +6.0 | +1.02% | 8.70K | 00:59:03 | ||
Nippon Carbon | 5,470.0 | 5,520.0 | 5,430.0 | -10.0 | -0.18% | 33.10K | 00:59:56 | ||
Nippon Concrete Industry | 386.0 | 389.0 | 383.0 | 0.0 | 0.00% | 78.20K | 00:59:56 | ||
Nippon Electric Glass | 3,758.0 | 3,783.0 | 3,742.0 | +12.0 | +0.32% | 237.40K | 00:59:56 | ||
Nippon Hume Corp | 835.0 | 840.0 | 834.0 | 0.0 | 0.00% | 22.10K | 00:57:49 | ||
Nippon Sheet Glass | 510.0 | 517.0 | 509.0 | -3.0 | -0.58% | 325.90K | 00:59:56 | ||
Niterra | 5,017.0 | 5,075.0 | 4,973.0 | -32.0 | -0.63% | 853.70K | 00:59:57 | ||
Nitto Boseki | 5,120.0 | 5,210.0 | 4,980.0 | +60.0 | +1.19% | 346.00K | 00:59:56 | ||
Noritake Co Ltd | 3,960.0 | 3,980.0 | 3,925.0 | +50.0 | +1.28% | 66.20K | 00:59:52 | ||
Ohara Inc | 1,285.0 | 1,300.0 | 1,270.0 | +4.0 | +0.31% | 20.80K | 00:58:59 | ||
Shinagawa Refractories | 1,812.0 | 1,833.0 | 1,803.0 | +2.0 | +0.11% | 91.00K | 00:59:29 | ||
Sumitomo Osaka Cement | 3,829.0 | 3,854.0 | 3,793.0 | -48.0 | -1.24% | 145.60K | 00:59:52 | ||
Taiheiyo Cement Corp. | 3,459.0 | 3,481.0 | 3,425.0 | -22.0 | -0.63% | 317.30K | 00:59:50 | ||
Tokai Carbon | 1,035.5 | 1,050.5 | 1,034.0 | -3.0 | -0.29% | 737.20K | 00:59:45 | ||
TOTO | 4,338.0 | 4,363.0 | 4,291.0 | -27.0 | -0.62% | 605.40K | 00:59:57 | ||
Toyo Tanso Co Ltd | 7,260.0 | 7,630.0 | 7,170.0 | -140.0 | -1.89% | 194.20K | 00:59:50 | ||
TYK Corp | 467.0 | 472.0 | 467.0 | -3.0 | -0.64% | 30.20K | 00:59:28 | ||
Yotai Refractories | 1,451.0 | 1,457.0 | 1,440.0 | +8.0 | +0.56% | 1.60K | 00:57:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores