Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 1,006.50 | 1,009.50 | 1,074.00 | 1,003.50 | -4.09% | 100.84M | 1,006.50-4.09% | 16/04 | |
9509 Hokkaido Electric Power Co Inc | 1,150.00 | 1,200.00 | 1,285.00 | 1,141.50 | -4.29% | 30.24M | 1,150.00-4.29% | 16/04 | |
9508 Kyushu Electric Power Co Inc | 1,533.00 | 1,540.00 | 1,668.00 | 1,521.50 | -6.30% | 10.65M | 1,533.00-6.30% | 16/04 | |
9506 Tohoku Electric Power Co Inc | 1,225.00 | 1,225.50 | 1,282.00 | 1,210.00 | -3.96% | 4.24M | 1,225.00-3.96% | 16/04 | |
9504 Chugoku Electric Power Co Inc | 1,173.00 | 1,173.00 | 1,225.00 | 1,160.50 | -3.69% | 4.11M | 1,173.00-3.69% | 16/04 |
Nombre | Precio | |
---|---|---|
9517 eREX Co | 776.00 | +11.0 | +1.44%
9543 Shizuoka Gas Co Ltd | 952.00 | -8.0 | -0.83%
9551 Metawater Co Ltd | 2,299.00 | -24.0 | -1.03%
9533 Toho Gas Co Ltd | 3,600.00 | -48.0 | -1.32%
9519 Renova | 1,319.00 | -21.0 | -1.57%
Nombre | Precio | |
---|---|---|
9508 Kyushu Electric Power Co Inc | 1,533.00 | -103.5 | -6.30%
9507 Shikoku Electric Power Co Inc | 1,232.50 | -70.5 | -5.42%
9502 Chubu Electric Power Co., Inc. | 1,931.50 | -100.5 | -4.94%
9503 Kansai Electric Power | 2,302.50 | -106.0 | -4.40%
9509 Hokkaido Electric Power Co Inc | 1,150.00 | -51.5 | -4.29%