Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,423.0 | 5,495.0 | 5,372.0 | +178.0 | +3.39% | 9.54M | 23/04 | ||
Aiphone Co Ltd | 2,939.0 | 2,948.0 | 2,900.0 | +22.0 | +0.75% | 19.00K | 23/04 | ||
Alps Electric | 1,333.0 | 1,334.5 | 1,296.0 | +31.5 | +2.42% | 1.90M | 23/04 | ||
Anritsu Corp | 1,225.0 | 1,230.5 | 1,213.0 | +7.0 | +0.57% | 443.40K | 23/04 | ||
Axell Corp | 1,687.0 | 1,700.0 | 1,652.0 | +38.0 | +2.30% | 66.40K | 23/04 | ||
Azbil Corp | 4,340.0 | 4,353.0 | 4,302.0 | +52.0 | +1.21% | 442.20K | 23/04 | ||
Brother Industries Ltd | 2,894.0 | 2,895.0 | 2,844.0 | +48.0 | +1.69% | 291.30K | 23/04 | ||
Canon | 4,444.0 | 4,484.0 | 4,404.0 | +5.0 | +0.11% | 3.56M | 23/04 | ||
Canon Electronics | 2,265.0 | 2,350.0 | 2,248.0 | -13.0 | -0.57% | 123.20K | 23/04 | ||
Casio Computer | 1,314.0 | 1,324.5 | 1,304.5 | +0.5 | +0.04% | 565.70K | 23/04 | ||
Chino Corp | 2,783.0 | 2,785.0 | 2,714.0 | +72.0 | +2.66% | 19.90K | 00:55:42 | ||
Chiyoda Integre | 2,770.0 | 2,775.0 | 2,724.0 | +31.0 | +1.13% | 11.30K | 00:56:30 | ||
CMK Corp | 590.0 | 596.0 | 584.0 | +12.0 | +2.08% | 489.20K | 23/04 | ||
Cosel Co Ltd | 1,465.0 | 1,466.0 | 1,436.0 | +20.0 | +1.38% | 140.10K | 23/04 | ||
Daihen Corp | 9,530.0 | 9,530.0 | 9,230.0 | +430.0 | +4.73% | 163.50K | 23/04 | ||
Dainippon Screen Mfg. | 16,850.0 | 16,920.0 | 16,575.0 | +705.0 | +4.37% | 2.11M | 23/04 | ||
Daishinku Corp | 781.0 | 785.0 | 762.0 | +25.0 | +3.31% | 129.00K | 00:50:51 | ||
Denyo Co Ltd | 2,282.0 | 2,286.0 | 2,257.0 | +30.0 | +1.33% | 7.60K | 23/04 | ||
Diamond Electric | 763.0 | 769.0 | 753.0 | -1.0 | -0.13% | 54.80K | 00:49:50 | ||
DKK | 2,133.0 | 2,140.0 | 2,100.0 | +36.0 | +1.72% | 9.90K | 00:55:05 | ||
DKK-Toa | 869.0 | 873.0 | 861.0 | -2.0 | -0.23% | 16.10K | 00:55:28 | ||
Eizo Corp | 5,020.0 | 5,040.0 | 4,985.0 | +25.0 | +0.50% | 15.50K | 00:55:51 | ||
Elecom Co Ltd | 1,508.0 | 1,527.0 | 1,492.0 | -2.0 | -0.13% | 106.60K | 23/04 | ||
Endo Lighting Corp | 1,467.0 | 1,475.0 | 1,438.0 | +27.0 | +1.88% | 60.00K | 23/04 | ||
Enomoto | 1,604.0 | 1,609.0 | 1,576.0 | +32.0 | +2.04% | 28.10K | 23/04 | ||
Enplas Corp | 8,340.0 | 8,460.0 | 8,100.0 | +340.0 | +4.25% | 304.70K | 23/04 | ||
Espec Corp | 2,925.0 | 2,939.0 | 2,889.0 | +64.0 | +2.24% | 53.40K | 23/04 | ||
Fanuc Corp. | 4,590.0 | 4,600.0 | 4,443.0 | +190.0 | +4.32% | 3.88M | 23/04 | ||
Foster Electric | 1,241.0 | 1,255.0 | 1,230.0 | +18.0 | +1.47% | 170.20K | 23/04 | ||
Fuji Electric | 10,080.0 | 10,090.0 | 9,710.0 | +420.0 | +4.35% | 653.20K | 23/04 | ||
Fuji Electric Industry | 1,117.0 | 1,117.0 | 1,113.0 | +2.0 | +0.18% | 3.80K | 00:27:22 | ||
Fujitsu | 2,526.0 | 2,553.0 | 2,459.5 | +58.0 | +2.35% | 5.24M | 00:57:33 | ||
Fujitsu General Ltd | 1,806.0 | 1,826.5 | 1,795.5 | +8.0 | +0.44% | 506.50K | 23/04 | ||
Furukawa Battery | 1,022.0 | 1,023.0 | 1,003.0 | +20.0 | +2.00% | 49.70K | 00:56:52 | ||
Furuno Electric | 1,953.0 | 1,964.0 | 1,893.0 | -2.0 | -0.10% | 798.40K | 23/04 | ||
Futaba Corp | 472.0 | 474.0 | 466.0 | +8.0 | +1.72% | 64.50K | 23/04 | ||
GS Yuasa Corp. | 2,964.0 | 2,970.0 | 2,928.0 | +43.0 | +1.47% | 444.40K | 23/04 | ||
Hamamatsu Photonics KK | 5,715.0 | 5,734.0 | 5,620.0 | +135.0 | +2.42% | 267.60K | 23/04 | ||
Harada Industry | 702.0 | 703.0 | 700.0 | -1.0 | -0.14% | 11.50K | 00:44:00 | ||
Helios Techno Holding | 480.0 | 482.0 | 472.0 | +9.0 | +1.91% | 93.00K | 23/04 | ||
Hioki EE Corp | 6,190.0 | 6,290.0 | 6,170.0 | -40.0 | -0.64% | 52.50K | 23/04 | ||
Hirose Electric Co Ltd | 16,895.0 | 16,900.0 | 16,340.0 | +690.0 | +4.26% | 174.40K | 23/04 | ||
Hitachi | 13,760.0 | 13,845.0 | 13,305.0 | +545.0 | +4.12% | 2.64M | 23/04 | ||
Hitachi Maxell Ltd | 1,517.0 | 1,518.0 | 1,498.0 | +25.0 | +1.68% | 200.90K | 23/04 | ||
Hochiki Corp | 2,284.0 | 2,284.0 | 2,229.0 | +60.0 | +2.70% | 14.00K | 00:52:35 | ||
Hokuriku Electric Industry | 1,349.0 | 1,357.0 | 1,340.0 | +9.0 | +0.67% | 14.10K | 00:56:16 | ||
Horiba Ltd | 15,035.0 | 15,075.0 | 14,520.0 | +685.0 | +4.77% | 237.60K | 23/04 | ||
Hosiden Corp | 1,949.0 | 1,960.0 | 1,926.0 | +28.0 | +1.46% | 114.70K | 23/04 | ||
Ibiden Co Ltd | 6,153.0 | 6,177.0 | 6,009.0 | +150.0 | +2.50% | 957.30K | 23/04 | ||
Ichikoh Industries | 527.0 | 533.0 | 515.0 | +9.0 | +1.74% | 67.30K | 23/04 | ||
Icom Inc | 3,230.0 | 3,245.0 | 3,190.0 | +40.0 | +1.25% | 8.80K | 00:54:15 | ||
IDEC Corp | 2,671.0 | 2,676.0 | 2,642.0 | +46.0 | +1.75% | 66.30K | 23/04 | ||
Ikegami Tsushinki | 788.0 | 788.0 | 779.0 | +9.0 | +1.16% | 6.80K | 23/04 | ||
Innotech Corp | 1,849.0 | 1,852.0 | 1,799.0 | +58.0 | +3.24% | 28.70K | 00:56:00 | ||
IPEX | 1,718.0 | 1,729.0 | 1,688.0 | +42.0 | +2.51% | 28.50K | 23/04 | ||
Iriso Electronics | 2,860.0 | 2,875.0 | 2,815.0 | +42.0 | +1.49% | 316.30K | 23/04 | ||
Iwatsu Electric | 678.0 | 679.0 | 668.0 | +3.0 | +0.44% | 14.10K | 23/04 | ||
Japan Aviation Electronics Ltd | 2,336.0 | 2,360.0 | 2,314.0 | +23.0 | +0.99% | 482.60K | 23/04 | ||
Japan Display Inc | 20.0 | 20.0 | 19.0 | 0.0 | 0.00% | 29.58M | 23/04 | ||
Japan Electronic Materials | 2,443.0 | 2,454.0 | 2,357.0 | +78.0 | +3.30% | 337.20K | 23/04 | ||
JEOL Ltd | 6,610.0 | 6,668.0 | 6,510.0 | +240.0 | +3.77% | 259.00K | 23/04 | ||
JVC Kenwood Corp | 824.0 | 855.0 | 821.0 | -20.0 | -2.37% | 2.54M | 23/04 | ||
Keyence | 65,850.0 | 66,030.0 | 64,600.0 | +1480.0 | +2.30% | 427.60K | 23/04 | ||
Koa Corp | 1,597.0 | 1,609.0 | 1,530.0 | +172.0 | +12.07% | 2.54M | 23/04 | ||
Koito Mfg Co Ltd | 2,234.0 | 2,241.0 | 2,172.5 | +31.0 | +1.41% | 1.27M | 23/04 | ||
Kokusai Electric | 4,120.00 | 4,210.00 | 3,975.00 | +205.00 | +5.24% | 2.95M | 23/04 | ||
Konica Minolta, Inc. | 535.0 | 540.5 | 530.6 | -2.5 | -0.47% | 2.28M | 23/04 | ||
Kyocera Corp. | 1,950.5 | 1,953.0 | 1,918.5 | +38.5 | +2.01% | 2.81M | 23/04 | ||
Kyosan Electric Manufact | 505.0 | 505.0 | 500.0 | +6.0 | +1.20% | 35.90K | 23/04 | ||
Kyowa Electronic Instrument | 422.0 | 422.0 | 417.0 | +8.0 | +1.93% | 31.30K | 00:56:53 | ||
Lasertec Corp | 34,610.0 | 35,080.0 | 34,160.0 | +760.0 | +2.25% | 7.38M | 23/04 | ||
Mabuchi Motor Ltd | 2,686.5 | 2,698.5 | 2,662.5 | +27.5 | +1.03% | 262.40K | 23/04 | ||
MegaChips Corp | 3,485.0 | 3,505.0 | 3,440.0 | +80.0 | +2.35% | 40.50K | 23/04 | ||
Meidensha Corp. | 3,525.0 | 3,540.0 | 3,395.0 | +105.0 | +3.07% | 366.50K | 23/04 | ||
Meiko Electronics | 4,970.0 | 5,020.0 | 4,930.0 | +160.0 | +3.33% | 99.10K | 23/04 | ||
Melco Holdings Inc | 3,415.0 | 3,425.0 | 3,375.0 | +40.0 | +1.19% | 4.30K | 23/04 | ||
Micronics Japan | 6,890.0 | 6,960.0 | 6,610.0 | +450.0 | +6.99% | 1.58M | 23/04 | ||
Mimaki Engineering | 1,202.0 | 1,216.0 | 1,174.0 | +38.0 | +3.26% | 76.80K | 00:55:58 | ||
Minebea Mitsumi | 2,949.0 | 2,956.0 | 2,869.0 | +128.0 | +4.54% | 1.39M | 23/04 | ||
Mitsuba Corp | 1,478.0 | 1,484.0 | 1,463.0 | +15.0 | +1.03% | 110.40K | 23/04 | ||
Mitsubishi Electric | 2,480.0 | 2,494.5 | 2,413.0 | +55.0 | +2.27% | 3.88M | 23/04 | ||
Mitsui High tec Inc | 7,238.0 | 7,323.0 | 7,067.0 | +332.0 | +4.81% | 422.00K | 23/04 | ||
Murata Mfg Co | 2,847.5 | 2,855.0 | 2,792.5 | +98.5 | +3.58% | 4.52M | 23/04 | ||
Mutoh Holdings | 2,211.0 | 2,235.0 | 2,210.0 | -9.0 | -0.41% | 4.60K | 00:36:01 | ||
Nakayo Inc | 1,100.0 | 1,102.0 | 1,098.0 | +3.0 | +0.27% | 1.50K | 23/04 | ||
NEC Corp. | 11,000.0 | 11,050.0 | 10,845.0 | +225.0 | +2.09% | 672.70K | 23/04 | ||
Nichicon Corp | 1,308.0 | 1,309.0 | 1,275.0 | +38.0 | +2.99% | 222.00K | 23/04 | ||
Nidec Corp | 6,774.0 | 6,800.0 | 6,413.0 | +29.0 | +0.43% | 13.30M | 23/04 | ||
Nihon Dempa Kogyo | 1,235.0 | 1,252.0 | 1,214.0 | +30.0 | +2.49% | 139.90K | 23/04 | ||
Nihon Kohden Corp | 4,273.0 | 4,275.0 | 4,211.0 | +64.0 | +1.52% | 147.00K | 23/04 | ||
Nihon Trim Co Ltd | 3,550.0 | 3,560.0 | 3,505.0 | +40.0 | +1.14% | 5.70K | 00:53:37 | ||
Nippon Ceramic | 2,694.0 | 2,696.0 | 2,655.0 | +49.0 | +1.85% | 38.20K | 23/04 | ||
Nippon Chemi-Con Corp | 1,499.0 | 1,529.0 | 1,466.0 | +73.0 | +5.12% | 286.30K | 23/04 | ||
Nippon Signal | 1,020.0 | 1,023.0 | 1,013.0 | +6.0 | +0.59% | 24.40K | 23/04 | ||
Nisshinbo Holdings Inc. | 1,175.5 | 1,176.5 | 1,158.5 | +17.5 | +1.51% | 201.70K | 23/04 | ||
Nitto Kogyo Corp | 4,160.0 | 4,175.0 | 4,100.0 | +80.0 | +1.96% | 89.90K | 23/04 | ||
Nohmi Bosai Ltd | 2,333.0 | 2,346.0 | 2,304.0 | +28.0 | +1.21% | 24.80K | 23/04 | ||
Obara Group Inc | 4,125.0 | 4,150.0 | 4,075.0 | +60.0 | +1.48% | 35.60K | 23/04 | ||
Okaya Electric Industries | 261.0 | 262.0 | 260.0 | 0.0 | 0.00% | 23.30K | 00:51:42 | ||
Oki Electric Industry | 1,134.0 | 1,138.0 | 1,119.0 | +24.0 | +2.16% | 281.90K | 23/04 | ||
Omron Cor | 5,297.0 | 5,347.0 | 5,247.0 | +96.0 | +1.85% | 602.30K | 23/04 | ||
Ono Sokki Co Ltd | 702.0 | 716.0 | 640.0 | +13.0 | +1.89% | 558.60K | 23/04 | ||
Optex Co Ltd | 1,816.0 | 1,822.0 | 1,800.0 | +9.0 | +0.50% | 28.00K | 23/04 | ||
Origin Electric | 1,207.0 | 1,210.0 | 1,201.0 | +2.0 | +0.17% | 3.10K | 00:54:03 | ||
Osaki Electric | 688.0 | 693.0 | 674.0 | +17.0 | +2.53% | 148.50K | 23/04 | ||
Panasonic | 1,394.5 | 1,395.0 | 1,366.0 | +28.5 | +2.09% | 10.08M | 00:57:05 | ||
PHC Holdings | 1,135.00 | 1,143.00 | 1,130.00 | +4.00 | +0.35% | 241.80K | 23/04 | ||
Renesas Electronics Corp | 2,517.5 | 2,519.5 | 2,434.5 | +236.5 | +10.37% | 27.92M | 23/04 | ||
Ricoh | 1,362.0 | 1,363.5 | 1,346.0 | +14.5 | +1.08% | 1.31M | 23/04 | ||
Rion Co Ltd | 3,025.0 | 3,040.0 | 2,953.0 | +100.0 | +3.42% | 30.80K | 23/04 | ||
Rohm Ltd | 2,246.0 | 2,255.0 | 2,175.5 | +96.5 | +4.49% | 6.16M | 23/04 | ||
Roland DG Corp | 5,420.0 | 5,440.0 | 5,410.0 | +20.0 | +0.37% | 26.10K | 23/04 | ||
Sanken Electric Co Ltd | 6,613.0 | 6,650.0 | 6,402.0 | +347.0 | +5.54% | 470.70K | 23/04 | ||
Sanyo Denki Co Ltd | 7,590.0 | 7,590.0 | 7,240.0 | +420.0 | +5.86% | 117.70K | 00:56:45 | ||
Sawafuji Electric | 1,207.0 | 1,223.0 | 1,193.0 | -4.0 | -0.33% | 3.60K | 00:37:25 | ||
SAXA Holdings Inc | 2,878.0 | 2,882.0 | 2,804.0 | +50.0 | +1.77% | 8.30K | 00:55:58 | ||
Seiko Electric | 1,322.0 | 1,340.0 | 1,309.0 | +14.0 | +1.07% | 70.10K | 00:57:11 | ||
Seiko Epson Cor | 2,832.5 | 2,833.5 | 2,770.0 | +58.0 | +2.09% | 1.15M | 23/04 | ||
Seiwa Electric Mfg. | 585.0 | 586.0 | 577.0 | +4.0 | +0.69% | 12.70K | 00:56:18 | ||
Sharp | 831.8 | 833.0 | 813.4 | +12.2 | +1.49% | 2.30M | 23/04 | ||
Shibaura Mechatronics | 6,180.0 | 6,210.0 | 6,050.0 | +200.0 | +3.34% | 310.40K | 23/04 | ||
Shindengen Electric | 2,888.0 | 2,888.0 | 2,828.0 | +62.0 | +2.19% | 31.70K | 23/04 | ||
Shinko Electric Ind Co Ltd | 5,591.0 | 5,593.0 | 5,554.0 | +46.0 | +0.83% | 598.70K | 00:57:19 | ||
Sinfonia Technology | 3,235.0 | 3,235.0 | 3,140.0 | +90.0 | +2.86% | 93.50K | 23/04 | ||
SMK Corp | 2,438.0 | 2,443.0 | 2,418.0 | +23.0 | +0.95% | 5.90K | 00:46:44 | ||
Socionext | 4,114.00 | 4,143.00 | 3,973.00 | +159.00 | +4.02% | 31.15M | 23/04 | ||
Sony | 12,840.0 | 12,925.0 | 12,570.0 | +345.0 | +2.76% | 3.01M | 23/04 | ||
Soshin Electric | 479.0 | 480.0 | 479.0 | 0.0 | 0.00% | 50.20K | 00:36:45 | ||
Stanley Electric Co Ltd | 2,833.5 | 2,841.5 | 2,769.5 | +63.5 | +2.29% | 235.30K | 23/04 | ||
Sumida Corp | 1,222.0 | 1,237.0 | 1,195.0 | +37.0 | +3.12% | 666.90K | 23/04 | ||
Suzuki Co Ltd | 1,399.0 | 1,409.0 | 1,389.0 | +34.0 | +2.49% | 40.60K | 23/04 | ||
Sysmex Cor | 2,523.5 | 2,545.0 | 2,473.5 | +35.5 | +1.43% | 828.50K | 23/04 | ||
Taiyo Yuden | 3,606.0 | 3,627.0 | 3,539.0 | +106.0 | +3.03% | 1.30M | 23/04 | ||
Takaoka Toko Co Ltd | 2,573.0 | 2,593.0 | 2,530.0 | +57.0 | +2.27% | 69.70K | 00:56:42 | ||
Tamura Corp | 604.0 | 605.0 | 590.0 | +15.0 | +2.55% | 325.00K | 00:56:33 | ||
TDK | 7,352.0 | 7,384.0 | 7,176.0 | +220.0 | +3.08% | 875.20K | 23/04 | ||
TEAC Corp | 97.0 | 98.0 | 96.0 | 0.0 | 0.00% | 274.00K | 00:57:15 | ||
Techno Medica | 1,720.0 | 1,727.0 | 1,716.0 | +5.0 | +0.29% | 5.10K | 00:55:04 | ||
Teikoku Tsushin Kogyo | 1,834.0 | 1,834.0 | 1,802.0 | +35.0 | +1.95% | 10.20K | 00:53:08 | ||
TOA Co | 1,125.0 | 1,130.0 | 1,117.0 | +16.0 | +1.44% | 27.80K | 00:54:08 | ||
Tokyo Electron | 34,680.0 | 34,790.0 | 33,340.0 | +2180.0 | +6.71% | 4.40M | 23/04 | ||
Torex Semiconductor | 1,742.0 | 1,748.0 | 1,691.0 | +60.0 | +3.57% | 34.00K | 00:56:10 | ||
Toshiba Tec Corp | 3,130.0 | 3,155.0 | 3,105.0 | +25.0 | +0.81% | 26.00K | 23/04 | ||
Toyo Denki Seizo KK | 1,148.0 | 1,153.0 | 1,125.0 | +30.0 | +2.68% | 38.50K | 00:53:30 | ||
Ulvac Inc | 9,591.0 | 9,615.0 | 9,370.0 | +473.0 | +5.19% | 268.50K | 23/04 | ||
UMC Electronics Co | 357.0 | 358.0 | 352.0 | +4.0 | +1.13% | 9.50K | 00:47:21 | ||
Ushio Inc | 2,019.5 | 2,021.5 | 1,991.0 | +26.5 | +1.33% | 246.30K | 23/04 | ||
W-Scope | 514.0 | 521.0 | 508.0 | +11.0 | +2.19% | 827.30K | 23/04 | ||
Wacom Co Ltd | 601.0 | 602.0 | 593.0 | +10.0 | +1.69% | 307.00K | 23/04 | ||
Ya-Man | 991.0 | 995.0 | 987.0 | +1.0 | +0.10% | 161.70K | 23/04 | ||
Yamaichi Electronics | 2,641.0 | 2,644.0 | 2,501.0 | +162.0 | +6.53% | 148.20K | 23/04 | ||
Yaskawa Electric Corp. | 6,460.0 | 6,529.0 | 6,347.0 | +240.0 | +3.86% | 1.14M | 23/04 | ||
Yokogawa Electric Corp. | 3,504.0 | 3,504.0 | 3,429.0 | +88.0 | +2.58% | 219.20K | 23/04 | ||
Yokowo Co Ltd | 1,609.0 | 1,630.0 | 1,598.0 | +30.0 | +1.90% | 51.40K | 00:55:35 | ||
Zojirushi | 1,492.0 | 1,497.0 | 1,480.0 | +3.0 | +0.20% | 58.30K | 23/04 | ||
Zuken Inc | 4,035.0 | 4,065.0 | 4,000.0 | -20.0 | -0.49% | 17.70K | 23/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores