Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Financial | 3,125.00 | 3,165.00 | 3,100.00 | -45.00 | -1.42% | 62.10K | 00:59:45 | ||
Akita Bank Ltd | 2,041.0 | 2,075.0 | 1,977.0 | +52.0 | +2.62% | 95.70K | 00:59:48 | ||
Aozora Bank | 2,452.5 | 2,495.0 | 2,451.0 | -43.0 | -1.72% | 972.20K | 00:59:58 | ||
Awa Bank Ltd | 2,614.0 | 2,620.0 | 2,582.0 | -10.0 | -0.38% | 42.70K | 00:59:47 | ||
Bank of Iwate Ltd | 2,454.0 | 2,464.0 | 2,430.0 | -6.0 | -0.24% | 25.30K | 00:59:30 | ||
Bank of Kochi Ltd | 948.0 | 960.0 | 945.0 | -9.0 | -0.94% | 13.60K | 00:59:20 | ||
Bank of Nagoya Ltd | 6,730.0 | 7,090.0 | 6,730.0 | -10.0 | -0.15% | 113.40K | 00:59:57 | ||
Bank of Saga Ltd | 2,174.0 | 2,185.0 | 2,150.0 | -11.0 | -0.50% | 20.00K | 00:57:46 | ||
Bank of The Ryukyus | 1,150.0 | 1,169.0 | 1,147.0 | -13.0 | -1.12% | 85.30K | 00:59:45 | ||
Bank of Toyama | 1,883.0 | 1,926.0 | 1,880.0 | +7.0 | +0.37% | 7.00K | 00:59:40 | ||
Chiba Bank | 1,312.0 | 1,331.0 | 1,307.0 | -15.0 | -1.13% | 1.05M | 00:59:56 | ||
Chiba Kogyo Bank | 1,114.0 | 1,138.0 | 1,097.0 | -11.0 | -0.98% | 274.10K | 00:59:56 | ||
Chugin Financial Group | 1,292.0 | 1,316.0 | 1,291.0 | -22.5 | -1.71% | 155.40K | 00:59:44 | ||
Concordia Financial Group | 834.9 | 841.0 | 830.1 | -1.9 | -0.23% | 2.62M | 00:59:56 | ||
Daishi Hokuetsu Financial | 4,420.0 | 4,485.0 | 4,420.0 | -55.0 | -1.23% | 39.80K | 00:59:56 | ||
Daito Bank Ltd | 721.0 | 725.0 | 720.0 | -6.0 | -0.83% | 50.60K | 00:59:25 | ||
Ehime Bank Ltd | 1,169.0 | 1,177.0 | 1,161.0 | -7.0 | -0.60% | 38.20K | 00:59:57 | ||
Fidea Holdings | 1,541.0 | 1,553.0 | 1,540.0 | -7.0 | -0.45% | 39.10K | 00:59:55 | ||
First Bank of Toyama | 923.0 | 938.0 | 919.0 | -16.0 | -1.71% | 99.50K | 00:59:50 | ||
Fukui Bank Ltd | 1,839.0 | 1,887.0 | 1,839.0 | -42.0 | -2.23% | 21.10K | 00:59:32 | ||
Fukuoka Financial Group, Inc. | 4,117.0 | 4,159.0 | 4,109.0 | -55.0 | -1.32% | 823.60K | 00:59:55 | ||
Fukushima Bank Ltd | 312.0 | 314.0 | 309.0 | -5.0 | -1.58% | 377.40K | 00:59:54 | ||
Hachijuni Bank | 1,035.5 | 1,046.5 | 1,021.0 | -2.5 | -0.24% | 698.40K | 00:59:56 | ||
Hirogin Holdings | 1,098.5 | 1,114.0 | 1,095.5 | -16.0 | -1.43% | 320.80K | 00:59:56 | ||
Hokkoku Financial Holdings | 5,540.0 | 5,620.0 | 5,490.0 | +60.0 | +1.09% | 76.20K | 00:59:24 | ||
Hokuhoku Financial Group Inc | 1,881.5 | 1,920.0 | 1,878.0 | -41.5 | -2.16% | 222.40K | 00:59:38 | ||
Hyakugo Bank Ltd | 641.0 | 652.0 | 639.0 | -15.0 | -2.29% | 541.60K | 00:59:57 | ||
Hyakujushi Bank Ltd | 2,892.0 | 2,933.0 | 2,887.0 | -35.0 | -1.20% | 19.70K | 00:55:21 | ||
Japan Post Bank | 1,583.5 | 1,586.5 | 1,574.5 | +3.0 | +0.19% | 3.31M | 00:59:57 | ||
Jimoto Holdings Inc | 562.0 | 571.0 | 560.0 | -6.0 | -1.06% | 85.20K | 00:59:33 | ||
Juroku Financial Group | 4,610.0 | 4,645.0 | 4,575.0 | -40.0 | -0.86% | 62.80K | 00:59:42 | ||
Keiyo Bank Ltd | 764.0 | 773.0 | 762.0 | -4.0 | -0.52% | 467.80K | 00:59:56 | ||
Kita Nippon Bank | 2,398.0 | 2,441.0 | 2,383.0 | -57.0 | -2.34% | 6.50K | 00:59:39 | ||
Kiyo Bank Ltd | 1,766.0 | 1,805.0 | 1,765.0 | -34.0 | -1.89% | 42.40K | 00:59:14 | ||
Kyushu Financial Group | 1,041.5 | 1,065.0 | 1,041.5 | -23.0 | -2.16% | 870.20K | 00:59:57 | ||
Mebuki Financial | 542.3 | 550.3 | 542.0 | -6.0 | -1.09% | 2.21M | 00:59:56 | ||
Mitsubishi UFJ Financial | 1,551.5 | 1,572.0 | 1,550.0 | -18.5 | -1.18% | 30.81M | 00:59:58 | ||
Miyazaki Bank Ltd | 3,055.0 | 3,150.0 | 3,050.0 | -70.0 | -2.24% | 60.10K | 00:59:48 | ||
Mizuho Financial | 2,995.5 | 3,036.0 | 2,995.0 | -47.0 | -1.54% | 6.78M | 00:59:54 | ||
Nanto Bank Ltd | 3,000.0 | 3,070.0 | 3,000.0 | -38.0 | -1.25% | 46.70K | 00:59:49 | ||
Nishi-Nippon Fin | 1,946.0 | 1,964.0 | 1,922.0 | -23.0 | -1.17% | 322.80K | 00:59:56 | ||
North Pacific Bank Ltd | 454.0 | 460.0 | 452.0 | -8.0 | -1.74% | 1.10M | 00:59:58 | ||
Ogaki Kyoritsu Bank | 2,284.0 | 2,309.0 | 2,246.0 | +55.0 | +2.47% | 275.60K | 00:59:50 | ||
Oita Bank Ltd | 2,895.0 | 2,925.0 | 2,892.0 | -27.0 | -0.93% | 31.00K | 00:59:50 | ||
Okinawa financial Group | 2,636.0 | 2,658.0 | 2,620.0 | -35.0 | -1.32% | 17.90K | 00:59:01 | ||
Procrea Holdings | 1,835.00 | 1,854.00 | 1,835.00 | -17.00 | -0.92% | 21.50K | 00:59:49 | ||
Rakuten Bank | 3,205.00 | 3,295.00 | 3,195.00 | -70.00 | -2.14% | 839.50K | 00:59:51 | ||
Resona Holdings, Inc. | 991.8 | 1,004.5 | 986.5 | -4.0 | -0.40% | 7.44M | 00:59:58 | ||
San Ju San Financial | 2,040.0 | 2,072.0 | 2,033.0 | -19.0 | -0.92% | 31.70K | 00:59:48 | ||
San-in Godo Bank | 1,197.0 | 1,212.0 | 1,194.0 | -8.0 | -0.67% | 256.20K | 00:59:54 | ||
Senshu Ikeda Holdings Inc | 391.0 | 396.0 | 387.0 | -2.0 | -0.51% | 1.49M | 00:59:58 | ||
Seven Bank Ltd | 281.6 | 282.2 | 280.6 | -1.2 | -0.42% | 2.72M | 00:59:53 | ||
Shiga Bank Ltd | 4,055.0 | 4,095.0 | 4,045.0 | -60.0 | -1.46% | 39.80K | 00:59:52 | ||
Shikoku Bank Ltd | 1,136.0 | 1,151.0 | 1,131.0 | -19.0 | -1.65% | 58.80K | 00:59:56 | ||
Shimane Bank Ltd | 577.0 | 584.0 | 569.0 | +9.0 | +1.59% | 45.10K | 00:59:26 | ||
Shimizu Bank Ltd | 1,585.0 | 1,600.0 | 1,585.0 | 0.0 | 0.00% | 21.40K | 00:50:43 | ||
Shizuoka Financial Group | 1,458.5 | 1,460.0 | 1,443.0 | -10.5 | -0.72% | 916.20K | 00:59:56 | ||
Sumitomo Mitsui | 3,253.0 | 3,285.0 | 3,240.0 | -49.0 | -1.48% | 1.52M | 00:59:58 | ||
Sumitomo Mitsui Financial | 8,807.0 | 8,899.0 | 8,780.0 | -64.0 | -0.72% | 3.85M | 00:59:57 | ||
Suruga Bank Ltd | 936.0 | 952.0 | 934.0 | -18.0 | -1.89% | 883.30K | 00:59:57 | ||
Taiko Bank Ltd | 1,465.0 | 1,480.0 | 1,460.0 | -20.0 | -1.35% | 15.90K | 00:59:40 | ||
The 77 Bank Ltd | 4,320.0 | 4,370.0 | 4,300.0 | +15.0 | +0.35% | 137.50K | 00:59:56 | ||
The Bank Of Kyoto Ltd | 2,759.5 | 2,780.0 | 2,740.0 | +2.0 | +0.07% | 428.00K | 00:59:56 | ||
The Gunma Bank Ltd | 932.2 | 944.6 | 924.0 | +1.6 | +0.17% | 896.80K | 00:59:57 | ||
The Iyo Bank Ltd | 1,183.0 | 1,199.0 | 1,178.5 | -12.0 | -1.00% | 655.30K | 00:59:43 | ||
The Musashino Bank Ltd | 3,005.0 | 3,050.0 | 2,989.0 | -25.0 | -0.83% | 48.30K | 00:59:28 | ||
Tochigi Bank Ltd | 357.0 | 358.0 | 354.0 | -1.0 | -0.28% | 115.60K | 00:58:15 | ||
Toho Bank Ltd | 340.0 | 342.0 | 338.0 | -3.0 | -0.88% | 485.60K | 00:59:28 | ||
Tohoku Bank Ltd | 1,199.0 | 1,211.0 | 1,189.0 | -15.0 | -1.25% | 12.60K | 00:59:43 | ||
Tokyo TY Financial Group | 4,655.0 | 4,695.0 | 4,635.0 | -60.0 | -1.28% | 90.60K | 00:59:56 | ||
Tomato Bank Ltd | 1,219.0 | 1,221.0 | 1,214.0 | +1.0 | +0.08% | 6.30K | 00:58:37 | ||
Tomony Holdings Inc | 412.0 | 417.0 | 412.0 | -6.0 | -1.44% | 692.10K | 00:59:56 | ||
Tottori Bank Ltd | 1,393.0 | 1,396.0 | 1,386.0 | -12.0 | -0.86% | 13.50K | 00:58:59 | ||
Towa Bank Ltd | 666.0 | 675.0 | 666.0 | -10.0 | -1.48% | 35.80K | 00:59:56 | ||
Tsukuba Bank Ltd | 300.0 | 304.0 | 300.0 | -3.0 | -0.99% | 229.10K | 00:59:56 | ||
Yamagata Bank Ltd | 1,152.0 | 1,158.0 | 1,145.0 | -2.0 | -0.17% | 14.50K | 00:58:10 | ||
Yamaguchi Financial Group Inc | 1,559.5 | 1,575.5 | 1,547.0 | -19.0 | -1.20% | 207.00K | 00:59:56 | ||
Yamanashi Chuo Bank | 1,782.0 | 1,801.0 | 1,775.0 | -17.0 | -0.95% | 34.00K | 00:59:29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores