Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2,111.0 | 2,151.5 | 2,071.5 | -49.0 | -2.27% | 6.07M | 23/04 | ||
Ashtead Group | 5,724.0 | 5,744.0 | 5,596.0 | +162.0 | +2.91% | 1.55M | 23/04 | ||
AstraZeneca | 11,268.0 | 11,362.0 | 11,220.0 | +18.0 | +0.16% | 3.36M | 23/04 | ||
Aviva | 470.70 | 472.70 | 468.40 | +1.60 | +0.34% | 6.37M | 23/04 | ||
BAE Systems | 1,340.00 | 1,343.50 | 1,317.90 | +24.00 | +1.82% | 9.88M | 23/04 | ||
Barclays | 192.24 | 193.58 | 190.48 | +3.06 | +1.62% | 76.49M | 23/04 | ||
BP | 523.10 | 530.60 | 521.00 | +0.60 | +0.12% | 51.68M | 23/04 | ||
British American Tobacco | 2,360.0 | 2,389.0 | 2,360.0 | 0.0 | 0.00% | 6.43M | 23/04 | ||
BT Group | 107.00 | 109.40 | 106.60 | -1.15 | -1.06% | 18.34M | 23/04 | ||
Bunzl | 3,054.0 | 3,070.0 | 3,048.0 | +4.0 | +0.13% | 693.28K | 23/04 | ||
Burberry Group | 1,164.5 | 1,169.5 | 1,154.5 | +7.0 | +0.61% | 966.30K | 23/04 | ||
Centrica | 133.30 | 133.60 | 131.35 | +1.55 | +1.18% | 31.82M | 23/04 | ||
Compass | 2,230.00 | 2,253.00 | 2,217.00 | -1.00 | -0.05% | 1.92M | 23/04 | ||
CRH | 6,294.0 | 6,318.0 | 6,236.0 | +86.0 | +1.39% | 745.81K | 23/04 | ||
Croda Intl | 4,888.0 | 5,003.6 | 4,881.0 | -85.0 | -1.71% | 441.22K | 23/04 | ||
Diageo | 2,819.0 | 2,875.0 | 2,816.0 | -38.0 | -1.33% | 4.06M | 23/04 | ||
Experian | 3,273.0 | 3,296.0 | 3,241.0 | +32.0 | +0.99% | 1.39M | 23/04 | ||
Ferguson | 16,970.0 | 17,030.0 | 16,835.0 | +135.0 | +0.80% | 49.35K | 23/04 | ||
Glencore | 468.50 | 473.19 | 463.40 | -6.40 | -1.35% | 21.34M | 23/04 | ||
GSK plc | 1,651.00 | 1,656.00 | 1,636.00 | +11.50 | +0.70% | 4.24M | 23/04 | ||
HALEON | 332.80 | 334.40 | 331.30 | +1.90 | +0.57% | 32.83M | 10:35:59 | ||
Halma | 2,236.0 | 2,240.4 | 2,222.0 | +31.0 | +1.41% | 538.97K | 23/04 | ||
HSBC | 667.70 | 669.60 | 663.80 | +1.20 | +0.18% | 28.45M | 23/04 | ||
Imperial Brands | 1,805.50 | 1,835.50 | 1,799.50 | -13.50 | -0.74% | 1.34M | 23/04 | ||
Informa | 806.00 | 809.00 | 800.80 | +9.00 | +1.13% | 5.15M | 23/04 | ||
InterContinental | 7,998.0 | 8,104.0 | 7,898.0 | +120.0 | +1.52% | 364.28K | 23/04 | ||
Legal & General | 253.10 | 255.00 | 251.20 | +2.70 | +1.08% | 16.70M | 23/04 | ||
Lloyds Banking | 51.34 | 51.69 | 50.88 | +0.20 | +0.39% | 190.29M | 23/04 | ||
London Stock Exchange | 8,998.0 | 9,240.0 | 8,992.0 | -102.0 | -1.12% | 2.14M | 23/04 | ||
National Grid | 1,059.50 | 1,063.50 | 1,049.39 | +13.50 | +1.29% | 9.00M | 23/04 | ||
NatWest Group | 285.80 | 286.20 | 281.30 | +6.10 | +2.18% | 25.56M | 23/04 | ||
Next | 9,190.0 | 9,212.0 | 9,100.0 | +134.0 | +1.48% | 688.80K | 23/04 | ||
Prudential | 742.60 | 747.60 | 726.00 | +7.20 | +0.98% | 4.83M | 23/04 | ||
Reckitt Benckiser | 4,250.0 | 4,302.0 | 4,244.0 | -16.0 | -0.38% | 1.56M | 23/04 | ||
Relx | 3,364.00 | 3,388.00 | 3,352.00 | +16.00 | +0.48% | 5.70M | 23/04 | ||
Rentokil | 425.00 | 428.30 | 422.80 | -1.50 | -0.35% | 10.26M | 23/04 | ||
Rio Tinto PLC | 5,317.0 | 5,358.0 | 5,264.0 | -69.0 | -1.28% | 4.45M | 23/04 | ||
Rolls-Royce Holdings | 417.20 | 417.20 | 406.60 | +10.90 | +2.68% | 62.87M | 23/04 | ||
Sage | 1,165.50 | 1,165.50 | 1,149.50 | +21.00 | +1.84% | 3.72M | 23/04 | ||
Segro | 869.00 | 872.40 | 864.00 | +10.80 | +1.26% | 11.41M | 23/04 | ||
Shell | 2,895.0 | 2,922.5 | 2,888.0 | -12.0 | -0.41% | 9.57M | 23/04 | ||
Smith & Nephew | 984.80 | 992.00 | 982.40 | +10.00 | +1.03% | 1.64M | 23/04 | ||
Spirax-Sarco Engineering | 9,345.0 | 9,360.0 | 9,185.0 | +130.0 | +1.41% | 134.86K | 23/04 | ||
SSE | 1,667.00 | 1,683.00 | 1,658.00 | +2.00 | +0.12% | 3.22M | 23/04 | ||
Standard Chartered | 680.60 | 685.60 | 676.00 | +9.20 | +1.37% | 7.09M | 23/04 | ||
Tesco | 293.00 | 296.40 | 293.00 | +1.90 | +0.65% | 55.43M | 23/04 | ||
Unilever | 3,861.0 | 3,912.0 | 3,845.0 | -24.0 | -0.62% | 3.51M | 23/04 | ||
Vodafone Group PLC | 69.620 | 70.640 | 69.620 | 0.000 | 0.00% | 150.82M | 23/04 | ||
Whitbread | 3,128.0 | 3,141.0 | 3,106.0 | +26.0 | +0.84% | 986.30K | 23/04 | ||
WPP | 796.60 | 804.60 | 794.20 | +7.40 | +0.94% | 3.00M | 23/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores