Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
TECDAX | Xetra | EUR | Con demora | |
TECDAX30 | CFD | EUR | Tiempo real |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.040 | 16.120 | 15.820 | +0.100 | +0.63% | 33.63K | 19/04 | ||
Aixtron SE | 21.400 | 22.220 | 21.400 | -1.030 | -4.59% | 1.03M | 19/04 | ||
ATOSS Software AG | 240.000 | 245.000 | 238.000 | -7.500 | -3.03% | 5.10K | 19/04 | ||
Bechtle | 45.520 | 45.900 | 44.560 | -0.300 | -0.65% | 224.24K | 19/04 | ||
Cancom AG | 28.640 | 28.840 | 28.420 | -0.320 | -1.10% | 23.23K | 19/04 | ||
Carl Zeiss Medi | 97.700 | 98.200 | 96.000 | +0.050 | +0.05% | 137.45K | 19/04 | ||
CompuGroup Medical AG | 29.220 | 29.320 | 28.820 | -0.120 | -0.41% | 102.99K | 19/04 | ||
Deutsche Tel. | 21.160 | 21.220 | 20.930 | +0.210 | +1.00% | 9.16M | 19/04 | ||
Eckert & Ziegler Bebig | 33.200 | 33.200 | 32.740 | -0.080 | -0.24% | 64.33K | 19/04 | ||
Energiekontor | 62.00 | 62.90 | 60.50 | +0.40 | +0.65% | 8.78K | 19/04 | ||
Evotec AG | 13.260 | 13.270 | 12.940 | -0.190 | -1.41% | 673.26K | 19/04 | ||
Freenet AG | 26.900 | 27.020 | 26.720 | -0.020 | -0.07% | 265.02K | 19/04 | ||
Hensoldt | 37.58 | 38.04 | 37.02 | +0.38 | +1.02% | 367.38K | 19/04 | ||
Infineon | 30.135 | 30.565 | 30.120 | -0.750 | -2.43% | 5.66M | 19/04 | ||
Jenoptik | 24.180 | 24.300 | 23.860 | -0.360 | -1.47% | 134.90K | 19/04 | ||
Kontron | 18.91 | 19.02 | 18.68 | -0.06 | -0.32% | 61.64K | 19/04 | ||
Morphosys | 67.700 | 67.750 | 67.700 | 0.000 | 0.00% | 59.67K | 19/04 | ||
Nagarro SE | 67.55 | 68.40 | 66.60 | -1.30 | -1.89% | 41.91K | 19/04 | ||
Nemetschek AG | 79.550 | 81.650 | 79.400 | -2.150 | -2.63% | 129.29K | 19/04 | ||
Nordex SE | 12.230 | 12.280 | 12.030 | -0.070 | -0.57% | 1.91M | 19/04 | ||
PNE Wind AG | 13.300 | 13.480 | 13.280 | -0.060 | -0.45% | 37.69K | 19/04 | ||
Qiagen NV | 37.470 | 37.470 | 36.705 | +0.440 | +1.19% | 728.59K | 19/04 | ||
SAP | 165.800 | 168.240 | 164.800 | -3.380 | -2.00% | 2.62M | 19/04 | ||
Sartorius AG Vz | 271.60 | 275.40 | 265.50 | -7.30 | -2.62% | 210.86K | 19/04 | ||
Siemens Healthineers | 50.80 | 51.08 | 49.74 | -0.38 | -0.74% | 725.12K | 19/04 | ||
Siltronic AG | 79.050 | 80.150 | 78.700 | -1.100 | -1.37% | 47.70K | 19/04 | ||
SMA Solar Technology AG | 45.960 | 46.760 | 45.400 | -1.600 | -3.36% | 353.81K | 19/04 | ||
Suess Microtec AG | 43.350 | 44.100 | 39.850 | +2.650 | +6.51% | 191.95K | 19/04 | ||
TeamViewer | 12.30 | 12.54 | 12.19 | -0.09 | -0.73% | 537.63K | 19/04 | ||
United Internet AG | 20.680 | 20.720 | 20.340 | +0.080 | +0.39% | 128.93K | 19/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores