Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.660 | 16.760 | 16.460 | +0.020 | +0.12% | 20.47K | 10:29:58 | ||
Aixtron SE | 21.745 | 23.160 | 21.540 | -1.085 | -4.75% | 1.16M | 10:29:54 | ||
ATOSS Software AG | 245.500 | 247.500 | 240.500 | +6.000 | +2.51% | 3.73K | 09:28:36 | ||
Bechtle | 46.040 | 47.020 | 45.760 | -1.060 | -2.25% | 103.29K | 09:29:55 | ||
Cancom AG | 29.020 | 30.380 | 29.000 | -1.240 | -4.10% | 17.92K | 10:29:33 | ||
Carl Zeiss Medi | 99.000 | 100.700 | 98.100 | -1.400 | -1.39% | 43.48K | 09:29:56 | ||
CompuGroup Medical AG | 27.920 | 29.160 | 27.740 | -1.180 | -4.05% | 144.60K | 10:29:30 | ||
Deutsche Tel. | 21.680 | 21.925 | 21.525 | -0.090 | -0.41% | 5.46M | 10:29:56 | ||
Eckert & Ziegler Bebig | 36.220 | 36.700 | 36.020 | -0.280 | -0.77% | 29.17K | 10:22:30 | ||
Energiekontor | 63.00 | 63.50 | 62.50 | -0.30 | -0.47% | 2.12K | 10:20:19 | ||
Evotec AG | 9.260 | 10.280 | 8.950 | -0.380 | -3.94% | 5.98M | 10:29:53 | ||
Freenet AG | 26.800 | 26.950 | 26.650 | -0.140 | -0.52% | 202.74K | 10:29:35 | ||
Hensoldt | 37.80 | 39.32 | 37.02 | -1.40 | -3.57% | 229.60K | 10:29:43 | ||
Infineon | 32.468 | 32.898 | 30.460 | +1.038 | +3.30% | 7.78M | 10:29:59 | ||
Jenoptik | 24.660 | 24.800 | 24.340 | -0.080 | -0.32% | 61.53K | 10:29:43 | ||
Kontron | 19.05 | 19.32 | 18.90 | -0.27 | -1.40% | 55.50K | 10:29:36 | ||
Morphosys | 67.800 | 67.825 | 67.700 | +0.100 | +0.15% | 47.15K | 10:29:55 | ||
Nagarro SE | 70.10 | 71.30 | 69.75 | -0.90 | -1.27% | 18.33K | 09:29:55 | ||
Nemetschek AG | 81.350 | 82.650 | 80.650 | -1.400 | -1.69% | 55.53K | 10:29:56 | ||
Nordex SE | 12.375 | 12.905 | 12.375 | -0.345 | -2.71% | 360.33K | 10:29:13 | ||
PNE Wind AG | 13.280 | 13.360 | 13.220 | -0.100 | -0.75% | 18.06K | 09:29:54 | ||
Qiagen NV | 37.903 | 38.700 | 37.845 | -0.672 | -1.74% | 759.62K | 10:29:59 | ||
SAP | 170.825 | 174.580 | 168.450 | -4.735 | -2.70% | 1.42M | 10:29:53 | ||
Sartorius AG Vz | 282.10 | 291.30 | 281.10 | -10.90 | -3.72% | 58.31K | 09:29:58 | ||
Siemens Healthineers | 52.49 | 53.12 | 52.29 | -0.27 | -0.51% | 349.05K | 10:30:00 | ||
Siltronic AG | 76.450 | 78.800 | 76.100 | -0.950 | -1.23% | 25.04K | 09:29:50 | ||
SMA Solar Technology AG | 47.720 | 49.640 | 47.320 | -1.340 | -2.73% | 82.56K | 09:29:51 | ||
Suess Microtec AG | 45.850 | 46.275 | 44.950 | -0.150 | -0.33% | 60.66K | 10:29:35 | ||
TeamViewer | 12.34 | 12.47 | 12.26 | -0.08 | -0.64% | 244.42K | 10:29:42 | ||
United Internet AG | 22.2300 | 22.3400 | 21.8100 | -0.0700 | -0.31% | 79.37K | 10:29:31 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores