Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.120 | 16.460 | 16.060 | -0.180 | -1.10% | 22.03K | 07:00:13 | ||
Adesso | 110.40 | 113.00 | 108.60 | -2.80 | -2.47% | 4.56K | 06:52:21 | ||
ADTRAN | 4.93 | 4.98 | 4.85 | -0.01 | -0.20% | 1.83K | 06:03:27 | ||
Adtran Networks SE | 19.960 | 20.000 | 19.940 | -0.020 | -0.10% | 3.36K | 07:05:08 | ||
Amadeus Fire AG | 120.200 | 120.800 | 119.000 | 0.000 | 0.00% | 1.09K | 06:40:01 | ||
ATOSS Software AG | 272.500 | 278.500 | 272.500 | 0.000 | 0.00% | 1.62K | 05:49:09 | ||
Auto1 | 4.39 | 4.62 | 4.30 | -0.16 | -3.54% | 313.33K | 06:59:49 | ||
BayWa AG vNa | 25.150 | 26.000 | 24.900 | -0.750 | -2.90% | 28.73K | 07:02:34 | ||
Borussia Dortmund | 3.350 | 3.380 | 3.340 | +0.005 | +0.15% | 36.72K | 06:50:07 | ||
Cancom AG | 27.240 | 27.740 | 26.280 | +0.720 | +2.71% | 158.57K | 07:04:30 | ||
Ceconomy | 1.840 | 1.895 | 1.840 | -0.021 | -1.13% | 113.96K | 06:50:08 | ||
CeWe Color Holding AG | 101.400 | 104.200 | 99.900 | -2.800 | -2.69% | 3.03K | 06:39:58 | ||
CompuGroup Medical AG | 28.680 | 28.980 | 28.340 | -0.220 | -0.76% | 72.71K | 07:04:05 | ||
Dermapharm | 32.78 | 34.16 | 32.60 | -1.38 | -4.04% | 19.11K | 06:33:52 | ||
Deutsche Beteiligungs | 25.850 | 25.850 | 25.600 | +0.050 | +0.19% | 4.37K | 06:07:19 | ||
Deutsche Pfandbriefbank AG | 4.95 | 5.01 | 4.85 | +0.02 | +0.32% | 281.67K | 06:52:10 | ||
Deutsche Wohnen | 18.955 | 19.245 | 18.945 | -0.225 | -1.17% | 33.64K | 07:20:16 | ||
Deutz | 5.883 | 6.020 | 5.848 | -0.157 | -2.60% | 282.96K | 07:15:56 | ||
Draegerwerk AG & Co | 51.000 | 51.100 | 50.600 | -0.100 | -0.20% | 2.15K | 04:33:32 | ||
Duerr | 21.400 | 21.660 | 21.180 | -0.060 | -0.28% | 16.10K | 06:02:25 | ||
DWS Group | 40.88 | 41.14 | 40.66 | -0.02 | -0.05% | 58.31K | 07:04:43 | ||
Eckert & Ziegler Bebig | 37.460 | 37.860 | 36.640 | +0.240 | +0.64% | 18.39K | 07:05:13 | ||
ELMOS Semiconductor AG | 73.400 | 73.800 | 72.500 | 0.000 | 0.00% | 8.04K | 06:59:57 | ||
Energiekontor | 64.50 | 66.20 | 62.10 | -6.60 | -9.28% | 82.75K | 07:05:35 | ||
Fielmann AG | 42.540 | 42.700 | 42.340 | -0.140 | -0.33% | 13.34K | 06:57:16 | ||
flatexDEGIRO AG | 10.43 | 10.55 | 10.26 | +0.14 | +1.31% | 144.30K | 07:05:24 | ||
GFT Technologies AG | 27.000 | 27.400 | 26.700 | -0.100 | -0.37% | 8.65K | 04:24:33 | ||
Grand City | 10.63 | 10.70 | 10.47 | +0.16 | +1.53% | 60.08K | 06:52:05 | ||
Grenke | 24.20 | 24.85 | 24.15 | -0.60 | -2.42% | 22.82K | 06:36:57 | ||
Hamborner REIT AG | 6.720 | 6.830 | 6.680 | -0.050 | -0.74% | 25.39K | 07:05:18 | ||
Heidelberger Druckmaschinen AG | 1.008 | 1.025 | 1.008 | -0.015 | -1.47% | 131.26K | 07:02:54 | ||
Hornbach Holding AG | 73.550 | 74.300 | 73.100 | 0.000 | 0.00% | 4.86K | 06:56:42 | ||
Hypoport AG | 234.600 | 237.400 | 231.600 | -1.400 | -0.59% | 0.66K | 06:37:50 | ||
Indus AG | 26.850 | 27.150 | 26.600 | -0.350 | -1.29% | 4.97K | 06:27:42 | ||
IONOS SE | 21.05 | 21.25 | 20.55 | +0.30 | +1.45% | 15.42K | 07:02:26 | ||
Jost Werke | 47.4000 | 47.8500 | 46.7500 | -0.1000 | -0.21% | 2.40K | 05:00:59 | ||
Kloeckner | 6.763 | 6.763 | 6.598 | +0.123 | +1.85% | 38.17K | 07:02:23 | ||
Kontron | 20.96 | 22.12 | 20.62 | -1.20 | -5.42% | 165.24K | 07:04:00 | ||
KSB Pref | 628.00 | 628.00 | 604.00 | +22.00 | +3.63% | 0.32K | 06:55:24 | ||
KWS SAAT AG | 49.95 | 50.20 | 49.50 | -0.05 | -0.10% | 2.30K | 06:53:11 | ||
Metro Wholesale | 5.0800 | 5.1150 | 5.0150 | +0.0450 | +0.89% | 64.63K | 06:58:22 | ||
Mlp | 5.600 | 5.660 | 5.510 | +0.010 | +0.18% | 47.47K | 06:14:18 | ||
Mutares SE & Co KgaA | 35.70 | 36.10 | 35.30 | +0.50 | +1.42% | 7.35K | 06:58:02 | ||
Nagarro SE | 80.10 | 80.10 | 78.20 | +1.25 | +1.59% | 4.88K | 06:51:39 | ||
NORMA Group AG | 17.090 | 17.620 | 17.090 | -0.410 | -2.34% | 11.46K | 06:40:37 | ||
Patrizia Immobilien | 8.620 | 8.710 | 8.560 | -0.100 | -1.15% | 5.40K | 07:02:41 | ||
Pfeiffer Vacuum Technology AG | 156.10 | 156.20 | 155.50 | +0.10 | +0.06% | 0.56K | 07:05:24 | ||
PNE Wind AG | 13.420 | 13.520 | 13.240 | -0.080 | -0.59% | 53.34K | 06:47:20 | ||
Prosiebensat | 6.5275 | 6.6450 | 6.5130 | -0.0645 | -0.98% | 158.03K | 07:19:09 | ||
PVA TePla AG | 19.150 | 19.270 | 18.730 | -0.020 | -0.10% | 84.22K | 06:53:08 | ||
SAF Holland | 18.860 | 19.190 | 18.840 | -0.180 | -0.95% | 22.59K | 06:56:49 | ||
Salzgitter | 24.260 | 24.310 | 23.810 | +0.080 | +0.33% | 11.84K | 07:19:18 | ||
Schaeffler Pref | 6.30 | 6.33 | 6.24 | -0.01 | -0.08% | 102.96K | 06:58:44 | ||
SCHOTT Pharma | 40.20 | 40.80 | 40.00 | -0.60 | -1.47% | 6.88K | 06:02:11 | ||
SFC Energy AG | 18.680 | 19.480 | 18.600 | -0.140 | -0.74% | 43.21K | 07:05:12 | ||
SGL Carbon | 7.000 | 7.240 | 6.938 | -0.200 | -2.78% | 98.18K | 07:18:36 | ||
Sto KGaA | 157.40 | 159.00 | 157.40 | -0.20 | -0.13% | 378.00 | 07:05:36 | ||
STRATEC Biomedical | 38.800 | 40.700 | 37.500 | -3.600 | -8.49% | 21.96K | 06:44:30 | ||
Suedzucker | 13.235 | 13.320 | 13.100 | +0.085 | +0.65% | 119.86K | 07:20:48 | ||
Suess Microtec AG | 37.525 | 38.250 | 36.075 | -0.325 | -0.86% | 65.62K | 07:18:25 | ||
Synlab AG | 10.93 | 10.99 | 10.85 | +0.04 | +0.37% | 1.88K | 05:47:43 | ||
Takkt AG | 13.400 | 13.500 | 13.340 | -0.360 | -2.62% | 9.22K | 07:01:28 | ||
thyssenkrupp nucera | 14.31 | 14.70 | 14.23 | -0.29 | -1.99% | 41.59K | 07:04:05 | ||
Traton | 33.32 | 33.92 | 32.78 | -0.64 | -1.88% | 98.45K | 07:05:21 | ||
Varta | 14.810 | 15.035 | 14.115 | +0.480 | +3.35% | 87.94K | 07:04:53 | ||
Verbio Vereinigte BioEnergie AG | 20.500 | 20.900 | 20.200 | 0.000 | 0.00% | 47.69K | 07:05:15 | ||
Vitesco Technologies | 65.45 | 65.45 | 64.05 | +1.15 | +1.79% | 1.60K | 07:03:56 | ||
Vossloh | 45.350 | 45.800 | 45.250 | -0.200 | -0.44% | 2.38K | 05:28:04 | ||
Wacker Neuson SE | 17.320 | 17.780 | 17.140 | -0.460 | -2.59% | 37.51K | 07:05:44 | ||
Wuestenrot Wuerttembergische | 13.22 | 13.42 | 13.14 | -0.20 | -1.49% | 36.85K | 05:37:53 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores