Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OGC OceanaGold Corp | 3.01 | 3.19 | 3.115 | 2.99 | -5.64% | 1.64M | 3.01-5.64% | 22/04 | |
YRI Yamana Gold Inc | 6.48 | 6.48 | 6.57 | 6.45 | +0.62% | 566.13K | 6.48+0.62% | 18/01 | |
ASR Alacer Gold Corp | 9.47 | 9.56 | 9.84 | 9.42 | 0.00% | 0 | 9.470.00% | 18/09 | |
ELD Eldorado Gold Corp | 19.59 | 20.68 | 20.18 | 19.50 | -5.27% | 375.07K | 19.59-5.27% | 22/04 | |
CG Centerra Gold Inc | 8.42 | 8.30 | 8.42 | 8.22 | +1.45% | 34.99K | 8.42+1.45% | 07:47:22 | |
SMF Semafo | 4.77 | 4.56 | 4.84 | 4.61 | 0.00% | 0 | 4.770.00% | 06/07 | |
CGG China Gold International Res. Corp | 8.07 | 8.30 | 8.30 | 8.07 | -2.77% | 9.3K | 8.07-2.77% | 07:47:21 | |
GUY Guyana Goldfields Inc | 1.84 | 1.84 | 1.85 | 1.84 | 0.00% | 0 | 1.840.00% | 26/08 | |
PG Procter & Gamble Co DRC | 2.96 | 2.97 | 3.00 | 2.93 | 0.00% | 0 | 2.960.00% | 12/04 | |
SVM Silvercorp Metals Inc | 4.82 | 4.69 | 4.84 | 4.58 | +2.77% | 40.38K | 4.82+2.77% | 07:44:22 |
Nombre | Precio | |
---|---|---|
TGL TransGlobe | 5.06 | 0.00 | 0.00%
AIM Aimia Inc | 2.32 | -0.01 | -0.43%
PGF Pengrowth | 0.06 | 0.00 | 0.00%
TXP Touchstone Exploration | 0.73 | 0.00 | 0.00%
NDM Northern Dynasty Minerals | 0.41 | 0.00 | 0.00%
Nombre | Precio | |
---|---|---|
TECKb Teck Resources B | 24.95 | -0.03 | -0.12%
CGG China Gold Int. | 8.07 | -0.230 | -2.77%
YRI Yamana Gold | 6.48 | +0.04 | +0.62%
MG Magna Intl | 67.56 | +1.11 | +1.67%
EMPa Empire Comp | 32.06 | +0.07 | +0.22%