Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 43.55 | 43.57 | 42.71 | +0.62 | +1.44% | 5.76M | 01:40:38 | ||
AFK Sistema | 21.83 | 22.00 | 21.72 | -0.09 | -0.42% | 9.86M | 01:40:39 | ||
AK Transneft Pref | 1,622 | 1,629 | 1,621 | -2 | -0.12% | 58.01K | 01:40:28 | ||
ALROSA ao | 78.17 | 78.95 | 77.80 | -0.28 | -0.36% | 2.61M | 01:40:27 | ||
Bank VTB PAO | 0.022590 | 0.022665 | 0.022580 | +0.000010 | +0.04% | 7.43B | 01:40:37 | ||
En Plus | 430.00 | 431.40 | 428.80 | -0.40 | -0.09% | 5.00K | 01:40:01 | ||
FGC UES | 0.1157 | 0.1164 | 0.1156 | -0.0004 | -0.36% | 75.65M | 01:40:29 | ||
FGK Rusgidro PAO | 0.7163 | 0.7188 | 0.7156 | -0.0023 | -0.32% | 26.61M | 01:40:36 | ||
Gazprom PAO | 156.77 | 157.35 | 156.63 | -0.28 | -0.18% | 3.01M | 01:40:34 | ||
Gk Samolet | 3,574.50 | 3,601.00 | 3,571.00 | -19.50 | -0.54% | 8.15K | 01:40:38 | ||
Globaltrans Inv | 681.20 | 689.45 | 679.35 | -4.90 | -0.71% | 58.77K | 01:40:39 | ||
Gruppa Pozitiv PAO | 2,748.60 | 2,763.40 | 2,742.40 | -0.60 | -0.02% | 17.46K | 01:40:40 | ||
Inter RAO UES | 4.0645 | 4.0800 | 4.0600 | -0.0090 | -0.22% | 5.45M | 01:40:41 | ||
Lukoil | 7,475.0 | 7,487.5 | 7,460.0 | -6.0 | -0.08% | 37.63K | 01:40:37 | ||
Magnit | 7,788.0 | 7,799.5 | 7,736.0 | +47.5 | +0.61% | 33.41K | 01:40:32 | ||
Mechel PAO | 275.87 | 277.42 | 275.16 | -0.61 | -0.22% | 458.00K | 01:40:37 | ||
Mechel Pref | 308.75 | 309.65 | 305.55 | +0.75 | +0.24% | 173.60K | 01:39:25 | ||
MMK | 56.08 | 56.36 | 55.80 | -0.20 | -0.36% | 2.18M | 01:40:33 | ||
Mobile TeleSystems | 297.35 | 299.70 | 297.05 | -1.25 | -0.42% | 282.05K | 01:40:38 | ||
Mosenergo (Classica) | 3.343 | 3.363 | 3.341 | -0.025 | -0.74% | 534.00K | 01:38:21 | ||
Moskovskaya Birzha OAO | 218.34 | 218.54 | 217.65 | -0.20 | -0.09% | 215.60K | 01:40:35 | ||
Moskovskiy Kreditnyi Bank OAO | 7.734 | 7.747 | 7.721 | +0.008 | +0.10% | 282.80K | 01:40:39 | ||
NLMK PAO | 218.98 | 220.80 | 218.58 | -1.36 | -0.62% | 780.33K | 01:40:21 | ||
Norilskiy Nikel | 15,152.0 | 15,250.0 | 15,150.0 | -56.0 | -0.37% | 3.96K | 01:40:32 | ||
Novatek | 1,324.80 | 1,329.00 | 1,318.60 | +6.40 | +0.49% | 233.40K | 01:40:36 | ||
OK Rusal MKPAO | 34.160 | 34.400 | 34.050 | -0.120 | -0.35% | 1.76M | 01:40:41 | ||
Ozon Holdings | 3,744.50 | 3,810.00 | 3,729.00 | -49.50 | -1.30% | 98.54K | 01:40:38 | ||
PhosAgro | 6,660.0 | 6,670.0 | 6,638.0 | +2.0 | +0.03% | 3.56K | 01:40:22 | ||
PIK Group | 886.00 | 900.00 | 885.20 | -6.40 | -0.72% | 40.25K | 01:40:02 | ||
Polymetal International PLC | 310.50 | 311.30 | 306.30 | +3.00 | +0.98% | 60.70K | 01:39:50 | ||
Polyus | 11,807.0 | 11,850.0 | 11,728.0 | +90.5 | +0.77% | 33.59K | 01:40:18 | ||
QIWI | 213.50 | 217.50 | 210.50 | +2.00 | +0.95% | 202.74K | 01:40:36 | ||
Ros Agro PLC | 1,407.00 | 1,407.60 | 1,400.40 | +0.40 | +0.03% | 7.15K | 01:39:57 | ||
Rosneft | 567.85 | 569.40 | 565.60 | +2.10 | +0.37% | 1.14M | 01:40:40 | ||
Rostelecom | 98.14 | 98.20 | 96.88 | +0.65 | +0.67% | 1.05M | 01:40:41 | ||
Sberbank Rossii | 298.20 | 299.50 | 298.10 | -0.80 | -0.27% | 3.97M | 01:40:31 | ||
Sberbank Rossii Pref | 298.40 | 300.00 | 298.30 | -0.67 | -0.22% | 494.96K | 01:40:39 | ||
Segezha Group | 3.771 | 3.779 | 3.749 | +0.010 | +0.27% | 12.80M | 01:40:39 | ||
Seligdar | 73.84 | 74.96 | 73.58 | -0.16 | -0.22% | 1.85M | 01:40:24 | ||
Severstal | 1,849.60 | 1,862.20 | 1,847.60 | -11.80 | -0.63% | 75.48K | 01:40:40 | ||
Sovkomflot PAO | 128.06 | 128.17 | 127.35 | +0.45 | +0.35% | 321.97K | 01:40:40 | ||
Surgutneftegas | 29.105 | 29.250 | 29.070 | -0.065 | -0.22% | 2.68M | 01:40:23 | ||
Surgutneftegas (Pref) | 65.110 | 65.250 | 64.595 | +0.190 | +0.29% | 2.72M | 01:40:40 | ||
Tatneft | 689.70 | 691.50 | 686.80 | +1.80 | +0.26% | 187.00K | 01:40:37 | ||
Tatneft Pref | 688.30 | 689.50 | 685.40 | +1.60 | +0.23% | 35.38K | 01:40:18 | ||
TKS Holding MKPAO | 3,152.50 | 3,154.00 | 3,123.50 | +33.50 | +1.07% | 213.40K | 01:40:40 | ||
Unipro | 2.074 | 2.087 | 2.064 | -0.009 | -0.43% | 11.34M | 01:40:36 | ||
VK DRC | 608.20 | 610.00 | 607.20 | -0.40 | -0.07% | 100.67K | 01:40:34 | ||
X5 Retail Group | 2,931.5 | 2,934.0 | 2,910.5 | -4.0 | -0.14% | 20.98K | 01:40:33 | ||
Yandex | 3,996.6 | 4,015.0 | 3,986.6 | -7.2 | -0.18% | 58.46K | 01:39:56 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores