Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
360 One Wam | 798.00 | 870.00 | 794.05 | +31.95 | +4.17% | 5.16M | 05:00:03 | ||
Aarti Industries | 745.25 | 756.50 | 741.00 | +4.30 | +0.58% | 1.36M | 04:59:58 | ||
Aavas Financiers | 1,638.40 | 1,645.95 | 1,600.65 | +31.15 | +1.94% | 327.72K | 05:00:02 | ||
Action Construction Equipment | 1,540.75 | 1,550.10 | 1,507.00 | +33.20 | +2.20% | 333.24K | 04:59:56 | ||
Aegis Logistics Ltd | 595.95 | 610.00 | 518.65 | +58.20 | +10.82% | 13.17M | 04:59:59 | ||
Aether Industries | 848.00 | 865.00 | 832.35 | +13.05 | +1.56% | 81.41K | 04:59:52 | ||
Affle India | 1,076.30 | 1,083.25 | 1,066.40 | +10.30 | +0.97% | 207.11K | 04:59:56 | ||
Alembic Pharmaceuticals Ltd | 964.00 | 972.15 | 940.40 | +23.75 | +2.53% | 60.34K | 04:59:59 | ||
Alkyl Amines Chemicals Ltd | 2,099.00 | 2,148.00 | 2,090.30 | -12.15 | -0.58% | 33.52K | 04:59:50 | ||
Allcargo Logistics | 75.60 | 75.90 | 73.60 | +1.40 | +1.89% | 2.94M | 04:59:56 | ||
Alok Industries | 27.800 | 28.500 | 27.400 | +0.400 | +1.46% | 6.10M | 04:59:58 | ||
Amara Raja Energy | 1,132.00 | 1,204.40 | 1,107.60 | -28.20 | -2.43% | 6.86M | 04:59:59 | ||
Amber Enterprises India | 3,781.80 | 3,847.25 | 3,768.00 | -7.50 | -0.20% | 75.41K | 04:59:59 | ||
Anand Rathi Wealth | 3,945.00 | 4,048.65 | 3,926.55 | -10.25 | -0.26% | 30.52K | 04:59:50 | ||
Angel One | 2,840.00 | 2,880.80 | 2,827.30 | -16.30 | -0.57% | 276.09K | 04:59:58 | ||
Anupam Rasayan India | 839.80 | 844.95 | 833.95 | -3.05 | -0.36% | 122.16K | 04:59:59 | ||
Apar Industries Ltd | 7,834.00 | 7,850.00 | 7,611.00 | +171.45 | +2.24% | 195.46K | 04:59:58 | ||
Aptus Value Housing Finance India | 350.40 | 351.90 | 331.00 | +18.90 | +5.70% | 1.30M | 05:00:02 | ||
Archean Chemical Industries | 680.00 | 691.40 | 676.20 | -4.75 | -0.69% | 227.82K | 04:59:57 | ||
Asahi India Glass | 603.10 | 618.70 | 600.50 | -0.75 | -0.12% | 283.64K | 04:59:56 | ||
Aster DM Healthcare | 383.10 | 399.00 | 382.05 | -16.40 | -4.11% | 3.63M | 04:59:59 | ||
AstraZeneca Pharma India | 5,294.00 | 5,324.15 | 5,245.00 | +48.55 | +0.93% | 2.13K | 04:59:15 | ||
Avanti Feeds | 527.50 | 533.20 | 525.00 | +2.85 | +0.54% | 192.27K | 04:59:51 | ||
Balaji Amines Ltd | 2,249.00 | 2,280.00 | 2,228.35 | +20.90 | +0.94% | 56.03K | 04:59:56 | ||
Balrampur Chini Mills | 387.50 | 390.95 | 378.00 | +8.45 | +2.23% | 2.05M | 04:59:59 | ||
BEML | 3,590.00 | 3,677.40 | 3,525.05 | +71.85 | +2.04% | 517.81K | 04:59:58 | ||
Bikaji Foods International | 526.90 | 531.45 | 520.15 | +6.30 | +1.21% | 93.60K | 04:59:52 | ||
Birla Corporation | 1,471.65 | 1,488.10 | 1,466.00 | +0.50 | +0.03% | 41.59K | 04:59:56 | ||
Birlasoft | 659.35 | 669.00 | 656.20 | +5.85 | +0.90% | 1.92M | 05:00:02 | ||
BLS International Services | 336.25 | 339.20 | 335.15 | +0.80 | +0.24% | 877.33K | 04:59:57 | ||
Blue Dart Express | 6,201.00 | 6,332.75 | 6,191.85 | -52.60 | -0.84% | 12.25K | 04:59:58 | ||
Blue Star Infotech | 1,442.60 | 1,471.20 | 1,440.00 | -14.95 | -1.03% | 188.17K | 04:59:55 | ||
Bombay Burmah Trading | 1,586.05 | 1,604.85 | 1,567.75 | +5.60 | +0.35% | 55.59K | 04:59:54 | ||
Borosil Renewables | 531.95 | 539.70 | 528.00 | -1.05 | -0.20% | 296.70K | 04:59:59 | ||
Brigade Enterprises | 1,024.00 | 1,028.00 | 1,002.50 | +21.80 | +2.18% | 249.20K | 04:59:57 | ||
Campus Activewear | 250.00 | 251.65 | 238.40 | +13.50 | +5.71% | 1.91M | 05:00:02 | ||
Can Fin Homes | 747.85 | 770.00 | 738.55 | +3.65 | +0.49% | 1.76M | 04:59:58 | ||
Caplin Point Laboratories Ltd | 1,342.80 | 1,354.35 | 1,325.00 | +8.10 | +0.61% | 50.05K | 04:59:59 | ||
Capri Global Capital | 226.10 | 229.95 | 223.00 | -1.30 | -0.57% | 233.39K | 04:59:48 | ||
Castrol India | 212.80 | 216.00 | 209.45 | +4.45 | +2.14% | 4.08M | 04:59:59 | ||
CCL Products India Ltd | 581.60 | 592.70 | 577.05 | -3.70 | -0.63% | 125.80K | 04:59:50 | ||
CE Info Systems | 2,020.00 | 2,059.90 | 2,010.20 | -11.20 | -0.55% | 122.25K | 05:00:02 | ||
CEAT Ltd | 2,529.65 | 2,560.00 | 2,525.00 | +1.35 | +0.05% | 47.90K | 04:59:43 | ||
Cello World | 950.00 | 958.00 | 889.10 | +56.40 | +6.31% | 1.18M | 04:59:57 | ||
Central Bank of India | 63.40 | 64.50 | 63.30 | -0.40 | -0.63% | 6.07M | 04:59:52 | ||
Central Depository Services | 2,084.00 | 2,195.35 | 2,069.00 | -21.90 | -1.04% | 3.65M | 04:59:58 | ||
Century Plyboards | 640.65 | 646.60 | 638.00 | +1.00 | +0.16% | 441.47K | 04:59:57 | ||
Century Textiles & Industries | 1,858.50 | 1,939.00 | 1,850.05 | -60.25 | -3.14% | 257.19K | 04:59:59 | ||
Cera Sanitaryware Ltd | 7,222.00 | 7,320.00 | 7,215.00 | -85.35 | -1.17% | 6.36K | 04:59:43 | ||
CESC | 141.10 | 143.95 | 140.55 | -1.20 | -0.84% | 3.21M | 04:59:58 | ||
Chalet Hotels | 878.30 | 894.00 | 876.10 | -8.45 | -0.95% | 155.72K | 05:00:02 | ||
Chambal Fertilizers & Chem. | 402.00 | 406.60 | 383.00 | +21.60 | +5.68% | 14.98M | 04:59:59 | ||
Chemplast Sanmar | 493.00 | 497.00 | 489.95 | +4.45 | +0.91% | 30.94K | 05:00:02 | ||
Chennai Petroleum Corporation | 1,071.80 | 1,098.65 | 915.10 | +143.60 | +15.47% | 16.26M | 04:59:59 | ||
Cholamandalam Financial | 1,100.00 | 1,128.70 | 1,091.80 | -1.25 | -0.11% | 39.40K | 04:59:48 | ||
CIE Automotive India | 489.75 | 504.20 | 483.60 | -8.05 | -1.62% | 450.03K | 04:59:59 | ||
City Union Bank | 155.05 | 157.15 | 155.00 | -0.80 | -0.51% | 2.08M | 04:59:50 | ||
Clean Science and Technology | 1,299.65 | 1,320.00 | 1,298.00 | -0.55 | -0.04% | 108.44K | 05:00:02 | ||
Cochin Shipyard | 1,271.00 | 1,323.00 | 1,257.90 | +19.05 | +1.52% | 9.17M | 04:59:59 | ||
Computer Age | 3,235.00 | 3,340.00 | 3,210.00 | -23.65 | -0.73% | 316.75K | 04:59:59 | ||
Concord Biotech | 1,635.00 | 1,648.60 | 1,610.00 | +21.50 | +1.33% | 107.04K | 04:59:52 | ||
Craftsman Automation | 4,638.00 | 4,648.95 | 4,328.00 | +335.10 | +7.79% | 138.18K | 04:59:54 | ||
CreditAccess Grameen | 1,505.00 | 1,516.00 | 1,480.00 | +0.40 | +0.03% | 142.85K | 04:59:59 | ||
Crompton Greaves Consumer Electricals Ltd | 312.20 | 314.90 | 308.75 | +4.25 | +1.38% | 4.57M | 04:59:57 | ||
CSB Bank | 400.35 | 407.90 | 398.40 | -3.15 | -0.78% | 161.31K | 04:59:57 | ||
Cyient | 1,890.90 | 1,958.95 | 1,879.05 | -13.05 | -0.69% | 553.37K | 05:00:02 | ||
Data Patterns | 3,069.00 | 3,208.95 | 2,898.00 | +180.45 | +6.25% | 2.35M | 05:00:02 | ||
DCM Shriram Consolidated | 908.00 | 916.75 | 906.25 | -2.45 | -0.27% | 40.65K | 04:59:57 | ||
Deepak Fertilisers | 603.95 | 629.80 | 555.85 | +49.85 | +9.00% | 3.35M | 04:59:56 | ||
Doms Industries | 1,839.00 | 1,868.95 | 1,819.05 | +21.75 | +1.20% | 107.80K | 04:59:46 | ||
E.I.D-Parry | 626.50 | 630.00 | 620.45 | +8.75 | +1.42% | 137.21K | 04:59:51 | ||
Easy Trip Planners | 46.95 | 47.50 | 46.50 | -0.20 | -0.42% | 19.37M | 04:59:57 | ||
eClerx Services | 2,404.05 | 2,448.50 | 2,342.30 | +51.65 | +2.20% | 43.12K | 05:00:03 | ||
EIH | 461.00 | 474.40 | 444.65 | -7.05 | -1.51% | 528.40K | 04:59:56 | ||
Elecon Engineering Co.Ltd | 1,152.000 | 1,170.000 | 1,132.000 | +25.550 | +2.27% | 374.01K | 05:00:03 | ||
Elgi Equipments | 615.00 | 633.20 | 614.60 | -12.90 | -2.05% | 226.83K | 04:59:56 | ||
Engineers India | 215.20 | 216.70 | 207.55 | +7.45 | +3.59% | 7.55M | 04:59:58 | ||
EPL | 176.00 | 180.00 | 175.15 | -1.90 | -1.07% | 1.66M | 04:59:55 | ||
Equitas Small Finance | 97.75 | 101.75 | 96.80 | -2.80 | -2.78% | 5.65M | 04:59:55 | ||
Eris Lifesciences | 870.05 | 890.25 | 868.00 | -12.95 | -1.47% | 37.14K | 04:59:51 | ||
Exide Industries | 446.00 | 457.00 | 441.50 | -15.45 | -3.35% | 9.26M | 04:59:59 | ||
FDC | 452.05 | 457.95 | 443.95 | +8.20 | +1.85% | 80.40K | 04:59:54 | ||
Fine Organic | 4,426.60 | 4,466.20 | 4,322.55 | +100.70 | +2.33% | 39.57K | 05:00:02 | ||
Finolex Cables | 1,010.00 | 1,032.00 | 1,006.05 | +1.80 | +0.18% | 197.28K | 04:59:57 | ||
Finolex Industries | 274.00 | 275.00 | 256.00 | +19.00 | +7.45% | 6.89M | 04:59:56 | ||
Firstsource Solutions | 201.40 | 205.40 | 200.10 | -2.10 | -1.03% | 624.91K | 04:59:54 | ||
Five-Star Business Finance | 688.00 | 700.80 | 681.00 | +7.45 | +1.09% | 132.08K | 04:59:48 | ||
Garden Reach | 981.95 | 1,018.50 | 970.20 | +23.95 | +2.50% | 4.22M | 05:00:02 | ||
Gillette India | 6,300.00 | 6,406.60 | 6,295.00 | -51.65 | -0.81% | 13.56K | 04:59:56 | ||
Glenmark Life Sciences | 822.15 | 838.60 | 822.15 | -4.10 | -0.50% | 24.94K | 05:00:02 | ||
Glenmark Pharmaceuticals | 1,072.00 | 1,074.60 | 1,033.30 | +37.50 | +3.62% | 657.36K | 04:59:59 | ||
Global Health | 1,442.00 | 1,454.70 | 1,398.85 | +43.65 | +3.12% | 223.47K | 05:00:03 | ||
GMM Pfaudler | 1,442.00 | 1,455.90 | 1,424.60 | +17.40 | +1.22% | 97.47K | 04:59:57 | ||
Godawari Power Ispat Ltd | 896.00 | 900.00 | 864.60 | +30.45 | +3.52% | 372.89K | 04:59:59 | ||
Godfrey Phillips India | 3,133.00 | 3,161.90 | 3,119.85 | +11.20 | +0.36% | 22.61K | 04:59:51 | ||
Granules India | 417.50 | 422.50 | 413.60 | +3.00 | +0.72% | 568.50K | 05:00:02 | ||
Graphite India | 679.70 | 697.45 | 675.05 | -5.30 | -0.77% | 1.22M | 04:59:56 | ||
Great Eastern Shipping | 1,068.50 | 1,097.00 | 1,026.65 | +48.45 | +4.75% | 1.93M | 05:00:03 | ||
Gujarat Ambuja Exports | 170.00 | 171.90 | 168.55 | -1.15 | -0.67% | 386.47K | 05:00:02 | ||
Gujarat Mineral Development | 417.25 | 423.85 | 402.45 | +14.90 | +3.70% | 6.01M | 05:00:02 | ||
Gujarat Narmada Valley | 711.30 | 718.95 | 695.80 | +17.70 | +2.55% | 1.83M | 04:59:56 | ||
Gujarat Pipavav Port | 208.20 | 211.40 | 207.10 | +1.10 | +0.53% | 2.24M | 04:59:55 | ||
Gujarat State Fertil. & Chem. | 249.40 | 252.90 | 240.00 | +11.10 | +4.66% | 11.79M | 04:59:56 | ||
Gujarat State Petronet | 296.30 | 309.70 | 294.60 | -5.00 | -1.66% | 7.16M | 05:00:03 | ||
Happiest Minds | 819.70 | 822.20 | 812.20 | +8.55 | +1.05% | 209.12K | 04:59:56 | ||
Happy Forgings | 954.00 | 969.00 | 937.70 | +19.15 | +2.05% | 137.08K | 04:59:50 | ||
HBL Power Systems Ltd | 468.50 | 476.90 | 465.00 | +0.10 | +0.02% | 626.76K | 05:00:03 | ||
HEG | 2,436.00 | 2,522.00 | 2,415.00 | -55.30 | -2.22% | 289.83K | 04:59:56 | ||
HFCL | 96.45 | 97.95 | 96.10 | +0.15 | +0.16% | 7.22M | 04:59:54 | ||
Himadri Speciality Chem | 364.90 | 385.00 | 356.00 | -2.80 | -0.76% | 715.95K | 05:00:03 | ||
Hindustan Copper Ltd | 379.500 | 381.900 | 372.200 | +7.450 | +2.00% | 11.07M | 04:59:54 | ||
Hitachi Energy India | 8,211.30 | 8,363.95 | 8,110.10 | +137.80 | +1.71% | 37.51K | 04:59:41 | ||
Home First Finance | 873.00 | 886.90 | 862.05 | +15.55 | +1.81% | 296.91K | 04:59:56 | ||
Honasa Consumer | 427.55 | 438.65 | 424.00 | -10.15 | -2.32% | 467.00K | 04:59:43 | ||
Housing Urban Develop | 198.80 | 203.80 | 198.00 | +1.15 | +0.58% | 10.41M | 04:59:55 | ||
IDFC | 124.30 | 125.55 | 123.85 | -0.65 | -0.52% | 2.62M | 05:00:02 | ||
IIFL Finance | 409.00 | 415.80 | 408.50 | -1.20 | -0.29% | 715.54K | 05:00:02 | ||
Indiabulls | 172.25 | 175.50 | 171.75 | -1.70 | -0.98% | 3.95M | 04:59:55 | ||
IndiaMART InterMESH | 2,644.90 | 2,676.00 | 2,621.65 | +9.05 | +0.34% | 158.65K | 04:59:58 | ||
Indian Energy Exchange | 153.80 | 155.50 | 152.40 | +0.70 | +0.46% | 8.58M | 04:59:56 | ||
Indian Overseas Bank | 63.30 | 64.20 | 63.10 | -0.05 | -0.08% | 6.73M | 05:00:02 | ||
Indigo Paints | 1,312.00 | 1,332.95 | 1,304.45 | -16.10 | -1.21% | 46.93K | 04:59:56 | ||
Inox Wind Ltd | 600.00 | 612.00 | 597.05 | +0.30 | +0.05% | 1.09M | 05:00:02 | ||
Intellect Design Arena | 1,025.00 | 1,037.00 | 998.00 | +30.50 | +3.07% | 327.46K | 04:59:58 | ||
IRB Infrastructure Developers | 67.45 | 68.90 | 67.30 | -0.90 | -1.32% | 10.00M | 05:00:03 | ||
Ircon | 243.30 | 244.85 | 228.50 | +15.45 | +6.78% | 30.26M | 04:59:59 | ||
ITI Ltd | 295.35 | 302.95 | 290.50 | +2.05 | +0.70% | 7.12M | 04:59:56 | ||
Jai Balaji Industries | 1,043.95 | 1,044.00 | 995.00 | +48.30 | +4.85% | 98.90K | 04:59:58 | ||
JB Chemicals & Pharmaceuticals | 1,820.00 | 1,832.00 | 1,780.00 | +35.80 | +2.01% | 133.00K | 04:59:56 | ||
JBM Auto | 1,820.00 | 1,840.00 | 1,778.00 | +48.70 | +2.75% | 193.67K | 05:00:02 | ||
Jindal Saw Ltd | 535.500 | 537.000 | 498.950 | +38.900 | +7.83% | 3.00M | 04:59:54 | ||
JK Lakshmi Cement Ltd | 803.00 | 807.60 | 786.45 | +20.50 | +2.62% | 155.60K | 04:59:51 | ||
JK Paper Ltd | 367.70 | 372.00 | 355.00 | +14.45 | +4.09% | 1.62M | 05:00:02 | ||
JM Financial | 83.15 | 84.15 | 81.45 | +1.85 | +2.28% | 4.50M | 05:00:03 | ||
Jubilant Ingrevia | 558.00 | 581.70 | 536.05 | +21.45 | +4.00% | 3.09M | 04:59:55 | ||
Jubilant Pharmova | 681.75 | 688.90 | 678.80 | -3.55 | -0.52% | 98.73K | 04:59:47 | ||
Jupiter Wagons | 391.65 | 397.70 | 388.85 | +3.95 | +1.02% | 513.68K | 04:59:57 | ||
Just Dial | 1,080.00 | 1,094.90 | 1,069.05 | -9.30 | -0.85% | 795.06K | 04:59:53 | ||
Jyothy Laboratories Ltd | 422.05 | 428.60 | 420.00 | +1.10 | +0.26% | 451.66K | 04:59:54 | ||
Kalpataru Projects | 1,175.00 | 1,190.00 | 1,162.35 | -4.60 | -0.39% | 498.50K | 04:59:57 | ||
Karur Vysya Bank | 189.00 | 193.45 | 188.60 | -2.70 | -1.41% | 1.11M | 04:59:53 | ||
Kaynes Technology India | 2,625.00 | 2,685.00 | 2,614.80 | -3.45 | -0.13% | 101.59K | 05:00:03 | ||
KEC International | 739.00 | 745.15 | 730.20 | +5.25 | +0.72% | 242.90K | 04:59:59 | ||
KFin Technologies | 657.00 | 659.00 | 639.75 | +14.40 | +2.24% | 519.85K | 05:00:03 | ||
KNR Constructions | 261.95 | 264.45 | 261.00 | +0.45 | +0.17% | 205.17K | 04:59:53 | ||
KRBL Ltd | 296.55 | 303.00 | 295.00 | -1.30 | -0.44% | 393.80K | 05:00:02 | ||
Krishna Institute of Medical Sciences | 2,036.95 | 2,048.00 | 2,005.50 | +36.40 | +1.82% | 340.93K | 04:59:47 | ||
KSB | 4,699.00 | 4,743.75 | 4,650.05 | +35.50 | +0.76% | 20.31K | 04:59:51 | ||
Latent View Analytics | 505.95 | 515.00 | 500.05 | +4.85 | +0.97% | 174.49K | 05:00:02 | ||
Laxmi Organic Industries | 251.95 | 255.75 | 249.70 | +2.35 | +0.94% | 762.96K | 04:59:55 | ||
Lemon Tree Hotels | 136.75 | 138.50 | 135.15 | +1.75 | +1.30% | 2.72M | 04:59:56 | ||
Mahanagar Gas | 1,421.00 | 1,424.65 | 1,397.75 | +13.60 | +0.97% | 225.50K | 04:59:59 | ||
Maharashtra Seamless | 884.00 | 899.95 | 874.30 | +4.50 | +0.51% | 147.01K | 04:59:54 | ||
Mahindra Holidays Resorts India | 423.00 | 426.80 | 413.85 | +4.60 | +1.10% | 389.24K | 04:59:51 | ||
Mahindra Lifespace Developers | 670.00 | 673.00 | 656.30 | +11.20 | +1.70% | 370.92K | 05:00:02 | ||
Manappuram Finance Ltd | 192.000 | 194.000 | 191.150 | +1.750 | +0.92% | 4.09M | 05:00:03 | ||
Mangalore Refinery | 247.85 | 253.70 | 225.10 | +23.30 | +10.38% | 39.74M | 04:59:59 | ||
Mastek | 2,769.00 | 2,789.95 | 2,701.05 | +79.90 | +2.97% | 66.38K | 04:59:55 | ||
MedPlus Health Services | 681.95 | 694.80 | 680.20 | -6.85 | -0.99% | 44.12K | 05:00:02 | ||
Metropolis Healthcare | 1,839.00 | 1,879.00 | 1,798.00 | +9.00 | +0.49% | 824.00K | 05:00:02 | ||
Minda Corp | 414.80 | 418.50 | 412.05 | +1.45 | +0.35% | 216.99K | 04:59:54 | ||
MMTC Ltd | 75.250 | 77.100 | 73.300 | +0.400 | +0.53% | 2.85M | 05:00:03 | ||
Motilal Oswal Financials | 2,375.00 | 2,393.60 | 2,269.00 | +63.95 | +2.77% | 302.91K | 05:00:03 | ||
MTAR Technologies | 1,905.90 | 1,927.60 | 1,854.55 | +37.65 | +2.02% | 418.38K | 04:59:54 | ||
Multi Commodity Exchange Of India | 3,835.00 | 3,913.30 | 3,713.30 | -187.10 | -4.65% | 3.55M | 04:59:59 | ||
Narayana Hrudayalaya | 1,264.55 | 1,281.00 | 1,256.40 | +13.25 | +1.06% | 176.06K | 04:59:58 | ||
Natco Pharma Ltd | 1,000.00 | 1,031.00 | 995.80 | -22.80 | -2.23% | 366.56K | 04:59:54 | ||
National Aluminium Co | 187.60 | 190.00 | 182.40 | +4.25 | +2.32% | 22.38M | 04:59:59 | ||
Navin Fluorine | 3,281.95 | 3,419.00 | 3,279.25 | -92.20 | -2.73% | 308.27K | 05:00:03 | ||
NBCC India | 132.90 | 136.00 | 132.00 | -1.35 | -1.01% | 19.20M | 04:59:53 | ||
NCC | 249.40 | 258.60 | 247.50 | +2.75 | +1.11% | 5.77M | 04:59:54 | ||
Network18 Media & Investments | 92.45 | 92.45 | 87.95 | +4.40 | +5.00% | 1.09M | 04:59:52 | ||
Nippon India | 585.00 | 623.00 | 558.30 | +22.35 | +3.97% | 4.49M | 04:59:54 | ||
NLC India | 232.65 | 236.50 | 228.80 | +1.75 | +0.76% | 3.45M | 05:00:02 | ||
NMDC Steel | 67.80 | 68.95 | 64.85 | +2.55 | +3.91% | 65.71M | 04:59:59 | ||
Nuvama Wealth Management | 5,393.95 | 5,474.70 | 5,253.95 | +194.20 | +3.73% | 86.20K | 04:59:40 | ||
Nuvoco Vistas | 347.00 | 354.40 | 345.10 | +1.25 | +0.36% | 628.98K | 04:59:55 | ||
Olectra Greentech | 1,779.50 | 1,822.00 | 1,728.05 | +11.50 | +0.65% | 1.12M | 04:59:59 | ||
PCBL Ltd | 265.05 | 269.25 | 264.00 | -1.70 | -0.64% | 809.08K | 04:59:54 | ||
Piramal Pharma | 139.20 | 143.95 | 138.10 | -2.85 | -2.01% | 2.98M | 04:59:59 | ||
PNB Housing Finance | 778.00 | 792.50 | 767.00 | +5.90 | +0.76% | 778.82K | 04:59:52 | ||
PNC Infratech | 441.85 | 449.00 | 439.40 | +4.65 | +1.06% | 263.99K | 04:59:59 | ||
Poly Medicure Ltd | 1,559.95 | 1,568.40 | 1,532.00 | +26.40 | +1.72% | 80.89K | 04:59:44 | ||
Praj Industries | 520.00 | 529.20 | 517.50 | -4.20 | -0.80% | 466.23K | 04:59:55 | ||
Prince Pipes And Fittings | 624.00 | 631.00 | 619.20 | +2.15 | +0.35% | 179.89K | 05:00:03 | ||
Prism Johnson | 167.10 | 171.55 | 165.05 | +2.30 | +1.40% | 437.02K | 04:59:48 | ||
PVR INOX | 1,407.50 | 1,425.45 | 1,400.00 | -12.80 | -0.90% | 533.41K | 05:00:03 | ||
Quess Corp | 633.00 | 642.00 | 624.65 | +7.35 | +1.17% | 240.36K | 04:59:59 | ||
R R Kabel | 1,658.00 | 1,674.00 | 1,619.95 | +22.05 | +1.35% | 82.40K | 04:59:58 | ||
Radico Khaitan | 1,737.00 | 1,744.40 | 1,715.20 | +16.40 | +0.95% | 64.74K | 04:59:51 | ||
RailTel Corporation of India | 396.80 | 398.50 | 383.75 | +10.20 | +2.64% | 3.93M | 05:00:02 | ||
Rainbow Children's Medicare | 1,354.55 | 1,369.80 | 1,348.00 | +9.70 | +0.72% | 98.37K | 04:59:51 | ||
Rajesh Exports | 316.90 | 325.70 | 297.75 | +21.25 | +7.19% | 4.00M | 05:00:03 | ||
Ramkrishna Forgings Ltd | 767.45 | 781.95 | 759.90 | +10.10 | +1.33% | 724.57K | 04:59:59 | ||
Rashtriya Chem. and Fertil. | 152.50 | 152.90 | 144.45 | +8.70 | +6.05% | 11.45M | 05:00:02 | ||
Ratnamani Metals Tubes Ltd | 3,001.00 | 3,040.00 | 2,881.00 | +121.20 | +4.21% | 37.24K | 04:59:57 | ||
RattanIndia Enterprises | 75.400 | 76.500 | 74.200 | +1.050 | +1.41% | 2.18M | 05:00:02 | ||
Raymond | 2,062.00 | 2,096.50 | 2,047.95 | -23.20 | -1.11% | 191.94K | 05:00:02 | ||
RBL Bank | 261.55 | 265.00 | 260.65 | -1.35 | -0.51% | 7.97M | 04:59:59 | ||
Redington | 220.85 | 224.70 | 218.10 | +2.75 | +1.26% | 1.81M | 04:59:53 | ||
Restaurant Brands Asia | 100.50 | 101.65 | 100.10 | -0.50 | -0.50% | 779.33K | 04:59:58 | ||
RHI Magnesita India | 656.55 | 664.30 | 651.75 | +2.75 | +0.42% | 316.91K | 04:59:53 | ||
RITES | 676.90 | 679.80 | 666.00 | +7.00 | +1.04% | 868.50K | 05:00:03 | ||
Route Mobile | 1,541.25 | 1,555.00 | 1,515.60 | +21.35 | +1.40% | 57.35K | 05:00:02 | ||
Safari Industries | 2,069.70 | 2,104.15 | 2,056.85 | -17.95 | -0.86% | 29.29K | 04:59:52 | ||
Sanofi India | 8,212.00 | 8,245.10 | 8,145.00 | +71.75 | +0.88% | 5.72K | 05:00:02 | ||
Sapphire Foods India | 1,400.00 | 1,420.00 | 1,389.75 | -12.00 | -0.85% | 102.17K | 05:00:03 | ||
Saregama India Ltd | 429.45 | 438.00 | 425.05 | +4.40 | +1.04% | 641.32K | 05:00:03 | ||
SBFC Finance | 89.35 | 90.90 | 88.30 | +1.15 | +1.30% | 1.48M | 04:59:54 | ||
Schneider Electric Infrastructure | 730.00 | 748.95 | 720.00 | -3.15 | -0.43% | 96.98K | 05:00:02 | ||
Shree Renuka Sugars | 44.15 | 44.90 | 43.90 | +0.10 | +0.23% | 5.95M | 04:59:54 | ||
Shyam Metalics and Energy | 654.80 | 659.00 | 610.30 | +44.50 | +7.29% | 2.11M | 05:00:03 | ||
Signatureglobal | 1,232.10 | 1,244.00 | 1,202.95 | +17.00 | +1.40% | 478.00K | 04:59:55 | ||
Sobha | 1,726.95 | 1,768.65 | 1,706.75 | +11.35 | +0.66% | 383.92K | 04:59:52 | ||
Sonata Software | 671.00 | 675.00 | 662.95 | +10.30 | +1.56% | 217.84K | 04:59:59 | ||
Sterling and Wilson Renewable Energy | 642.55 | 654.70 | 620.10 | +10.55 | +1.67% | 3.24M | 04:59:53 | ||
Sterlite Technologies | 131.10 | 134.25 | 130.45 | +0.95 | +0.73% | 5.29M | 05:00:03 | ||
Sun Pharma Adv. Research | 285.15 | 285.15 | 285.15 | -15.00 | -5.00% | 216.30K | 04:59:54 | ||
Sunteck Realty | 441.00 | 443.65 | 438.00 | +2.35 | +0.54% | 194.02K | 04:59:50 | ||
Suven Pharma | 642.00 | 649.00 | 635.15 | -3.45 | -0.53% | 47.74K | 04:59:54 | ||
Swan Energy Ltd | 608.85 | 625.10 | 606.10 | -7.55 | -1.22% | 1.39M | 05:00:02 | ||
Syrma SGS Tech | 478.00 | 489.65 | 469.90 | +10.55 | +2.26% | 593.89K | 04:59:52 | ||
Tamilnad Mercantile Bank | 494.00 | 499.70 | 492.30 | -0.20 | -0.04% | 107.76K | 04:59:56 | ||
Tanla Platforms | 985.00 | 1,008.90 | 932.00 | +57.25 | +6.17% | 3.59M | 04:59:53 | ||
Tata Investment Corporation | 6,790.00 | 6,897.20 | 6,636.00 | -51.90 | -0.76% | 27.54K | 05:00:03 | ||
Tata Teleservices | 85.500 | 87.100 | 83.900 | +0.600 | +0.71% | 8.64M | 05:00:03 | ||
Tejas Networks | 1,068.00 | 1,135.00 | 1,042.00 | -20.25 | -1.86% | 4.85M | 04:59:59 | ||
The India Cements Limited | 227.55 | 232.70 | 225.10 | +3.35 | +1.49% | 4.53M | 04:59:57 | ||
The Jammu & Kashmir Bank | 129.70 | 132.45 | 129.00 | -0.80 | -0.61% | 1.61M | 04:59:55 | ||
Titagarh Rail | 1,007.85 | 1,023.80 | 995.55 | +14.50 | +1.46% | 1.01M | 04:59:54 | ||
Trident | 39.95 | 40.55 | 39.80 | 0.00 | 0.00% | 8.60M | 05:00:03 | ||
Triveni Engineering | 355.50 | 360.35 | 352.50 | +0.50 | +0.14% | 718.01K | 04:59:59 | ||
Triveni Turbine Ltd | 539.00 | 542.90 | 530.20 | +7.70 | +1.45% | 435.87K | 05:00:02 | ||
TV18 Broadcast | 47.10 | 48.15 | 46.10 | +1.20 | +2.61% | 8.01M | 04:59:53 | ||
TVS Supply Chain Solutions | 179.30 | 180.40 | 176.75 | +2.65 | +1.50% | 2.26M | 04:59:54 | ||
UCO Bank | 54.60 | 55.70 | 54.10 | -0.30 | -0.55% | 7.61M | 05:00:03 | ||
Ujjivan Small Fin | 54.00 | 54.60 | 53.40 | +0.70 | +1.31% | 6.52M | 04:59:53 | ||
Usha Martin | 359.00 | 367.40 | 359.00 | -1.90 | -0.53% | 527.59K | 05:00:03 | ||
UTI Asset | 945.50 | 964.80 | 933.15 | +6.25 | +0.67% | 298.20K | 05:00:02 | ||
V Guard Industries | 342.90 | 346.05 | 340.30 | +2.10 | +0.62% | 338.37K | 04:59:56 | ||
V I P Industries | 551.00 | 561.10 | 538.00 | +11.30 | +2.09% | 1.15M | 05:00:03 | ||
Vaibhav Global | 407.70 | 413.50 | 378.40 | +28.70 | +7.57% | 1.67M | 04:59:52 | ||
Vardhman Textiles Ltd | 460.50 | 468.40 | 455.30 | +0.85 | +0.18% | 80.20K | 05:00:02 | ||
Varroc Engineering | 521.00 | 531.80 | 512.50 | +9.20 | +1.80% | 250.98K | 05:00:03 | ||
Vijaya Diagnostic Centre | 669.00 | 675.00 | 660.30 | +8.30 | +1.26% | 52.12K | 05:00:03 | ||
Welspun Corp | 572.55 | 586.55 | 567.65 | +11.30 | +2.01% | 1.24M | 04:59:59 | ||
Welspun Living | 159.40 | 163.40 | 158.50 | -1.70 | -1.06% | 2.67M | 04:59:59 | ||
Westlife Foodworld | 817.00 | 828.00 | 815.05 | +1.45 | +0.18% | 20.40K | 05:00:03 | ||
Whirlpool of India | 1,549.50 | 1,592.30 | 1,545.65 | -19.00 | -1.21% | 173.02K | 04:59:42 | ||
Zensar Tech | 582.00 | 584.00 | 573.05 | +10.40 | +1.82% | 330.68K | 05:00:02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores