Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abbott India Ltd | 27,120.80 | 27,229.90 | 26,715.00 | +409.75 | +1.53% | 33.99K | 28/03 | ||
ACC | 2,482.95 | 2,505.00 | 2,453.20 | +28.85 | +1.18% | 326.25K | 28/03 | ||
Aditya Birla Capital | 175.70 | 176.95 | 174.55 | +0.15 | +0.09% | 1.98M | 28/03 | ||
Alkem Laboratories Ltd | 4,942.00 | 5,009.95 | 4,820.05 | -62.20 | -1.24% | 427.40K | 28/03 | ||
Ashok Leyland | 171.25 | 172.60 | 169.55 | +2.25 | +1.33% | 16.25M | 28/03 | ||
Astral Ltd | 1,991.25 | 2,012.05 | 1,982.00 | -6.85 | -0.34% | 379.32K | 28/03 | ||
AU Small Finance Bank | 565.00 | 570.45 | 561.00 | +3.50 | +0.62% | 2.78M | 28/03 | ||
Aurobindo Pharma | 1,090.00 | 1,099.25 | 1,064.05 | +19.65 | +1.84% | 2.06M | 28/03 | ||
Balkrishna Industries Ltd | 2,322.25 | 2,333.00 | 2,275.00 | +31.40 | +1.37% | 271.77K | 28/03 | ||
Bandhan Bank | 180.00 | 182.00 | 179.45 | -0.85 | -0.47% | 13.32M | 28/03 | ||
Bata India | 1,362.00 | 1,371.00 | 1,360.25 | -5.30 | -0.39% | 382.83K | 28/03 | ||
Bharat Forge | 1,129.50 | 1,135.20 | 1,103.50 | +18.30 | +1.65% | 1.39M | 28/03 | ||
Biocon | 264.15 | 266.75 | 259.20 | +7.55 | +2.94% | 7.74M | 28/03 | ||
Coforge | 5,502.45 | 5,594.00 | 5,485.00 | -46.80 | -0.84% | 262.03K | 28/03 | ||
Container Corp India | 885.05 | 891.70 | 864.60 | +18.85 | +2.18% | 1.66M | 28/03 | ||
Cummins India Ltd | 3,022.95 | 3,025.00 | 2,939.15 | +54.60 | +1.84% | 827.09K | 28/03 | ||
Dalmia Bharat B | 1,946.00 | 1,977.00 | 1,935.10 | -11.85 | -0.61% | 650.32K | 28/03 | ||
Escorts | 2,777.30 | 2,812.35 | 2,754.55 | -21.40 | -0.76% | 227.25K | 28/03 | ||
Godrej Properties | 2,300.10 | 2,315.00 | 2,248.40 | +23.10 | +1.01% | 426.71K | 28/03 | ||
Gujarat Gas | 544.25 | 547.00 | 538.30 | +2.50 | +0.46% | 698.22K | 28/03 | ||
HDFC Asset Management | 3,756.90 | 3,809.75 | 3,744.15 | -38.65 | -1.02% | 331.24K | 28/03 | ||
Hindustan Petroleum | 478.75 | 479.35 | 470.10 | +7.65 | +1.62% | 4.81M | 28/03 | ||
IDFC First Bank | 75.40 | 76.30 | 75.05 | -2.40 | -3.08% | 189.35M | 28/03 | ||
Indraprastha Gas | 430.80 | 432.95 | 425.35 | +5.35 | +1.26% | 2.93M | 28/03 | ||
Indus Towers | 291.15 | 292.75 | 283.25 | +7.55 | +2.66% | 20.45M | 28/03 | ||
Jubilant FoodWorks Ltd | 448.85 | 458.40 | 447.35 | -6.00 | -1.32% | 4.41M | 28/03 | ||
L&T Technology Services | 5,482.65 | 5,555.00 | 5,427.55 | +36.35 | +0.67% | 235.29K | 28/03 | ||
LIC Housing Finance Ltd | 613.30 | 614.50 | 591.80 | +21.90 | +3.70% | 2.99M | 28/03 | ||
Lupin | 1,616.80 | 1,625.00 | 1,593.10 | +16.85 | +1.05% | 865.08K | 28/03 | ||
Mahindra & Mahindra Financial | 278.80 | 280.00 | 274.55 | +4.35 | +1.58% | 2.51M | 28/03 | ||
Max Financial | 1,004.00 | 1,027.40 | 999.00 | -11.80 | -1.16% | 1.22M | 28/03 | ||
MphasiS | 2,392.00 | 2,421.00 | 2,376.95 | -15.00 | -0.62% | 380.29K | 28/03 | ||
MRF | 133,923.00 | 134,000.00 | 132,000.50 | +2113.60 | +1.60% | 10.43K | 28/03 | ||
NMDC | 201.75 | 203.65 | 200.05 | +2.75 | +1.38% | 11.95M | 28/03 | ||
Oberoi Realty | 1,475.85 | 1,521.20 | 1,387.90 | -39.10 | -2.58% | 1.27M | 28/03 | ||
Oracle Financial Software | 8,774.10 | 8,894.00 | 8,722.25 | -28.15 | -0.32% | 243.33K | 28/03 | ||
Page Industries | 34,450.95 | 34,600.00 | 34,100.00 | +11.00 | +0.03% | 30.44K | 28/03 | ||
Persistent Systems | 3,984.55 | 4,096.65 | 3,947.45 | -65.28 | -1.61% | 747.07K | 28/03 | ||
Petronet LNG | 263.20 | 268.40 | 261.05 | -0.55 | -0.21% | 4.26M | 28/03 | ||
Polycab India | 5,065.00 | 5,116.00 | 5,004.00 | +26.80 | +0.53% | 359.19K | 28/03 | ||
Power Finance Corporation | 390.25 | 394.20 | 384.55 | +5.75 | +1.50% | 12.41M | 28/03 | ||
REC | 451.00 | 455.60 | 445.00 | +5.40 | +1.21% | 12.63M | 28/03 | ||
Steel Authority of India | 134.35 | 136.70 | 133.15 | +0.70 | +0.52% | 32.05M | 28/03 | ||
Tata Communications | 2,005.00 | 2,017.70 | 1,957.65 | +31.85 | +1.61% | 792.45K | 28/03 | ||
The Federal Bank | 150.00 | 151.00 | 149.05 | +0.20 | +0.13% | 7.20M | 28/03 | ||
The Indian Hotels | 593.00 | 595.55 | 583.10 | +7.15 | +1.22% | 4.20M | 28/03 | ||
United Breweries | 1,735.95 | 1,744.60 | 1,688.70 | +38.40 | +2.26% | 144.91K | 28/03 | ||
Vodafone Idea | 13.25 | 13.55 | 13.15 | -0.05 | -0.38% | 261.53M | 28/03 | ||
Voltas | 1,103.55 | 1,116.00 | 1,080.10 | +10.70 | +0.98% | 1.28M | 28/03 | ||
Zee Entertainment Enterprises | 138.55 | 144.65 | 138.00 | -2.80 | -1.98% | 29.15M | 28/03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores