Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1Apr 24 | Abr 2024 | 10,640.00 | 10,675.00 | 10,530.00 | -0.97% | 10,640.00-0.97% | 00:58:31 | ||
Nifty Midcap Select c1May 24 | May 2024 | 10,696.50 | 10,716.50 | 10,565.65 | -0.69% | 10,696.50-0.69% | 01:30:01 | ||
Nifty Midcap Select c1Jun 24 | Jun 2024 | 10,712.00 | 10,755.00 | 10,613.95 | -0.79% | 10,712.00-0.79% | 01:28:53 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.10 | 13.20 | 13.30 | 12.85 | -0.76% | 403.37M | 13.10-0.76% | 01:03:36 | |
YESB Yes Bank Ltd | 23.90 | 23.90 | 23.95 | 23.25 | 0.00% | 147.96M | 23.900.00% | 01:52:53 | |
INUS Indus Towers Ltd | 353.20 | 344.40 | 359.50 | 336.85 | +2.56% | 32.35M | 353.20+2.56% | 01:31:56 | |
SAIL Steel Authority of India | 144.50 | 144.80 | 145.40 | 140.80 | -0.21% | 23.04M | 144.50-0.21% | 01:49:59 | |
IDFB IDFC First Bank Ltd | 81.95 | 82.60 | 82.10 | 80.45 | -0.79% | 20.83M | 81.95-0.79% | 01:34:57 |
Nombre | Precio | |
---|---|---|
ESCO Escorts | 3,113.50 | +95.25 | +3.16%
INUS Indus Towers | 353.20 | +8.80 | +2.56%
UPLL United Phosphorus | 483.90 | +5.50 | +1.15%
PERS Persistent Systems | 3,880.65 | +36.75 | +0.96%
MAXI Max Financial | 1,013.70 | +8.55 | +0.85%
Nombre | Precio | |
---|---|---|
TATA Tata Communications | 1,764.70 | -89.40 | -4.82%
LUPN Lupin | 1,561.35 | -32.70 | -2.05%
ARBN Aurobindo Pharma | 1,082.85 | -31.65 | -2.84%
AUFI AU Small Finance Bank | 612.35 | -8.75 | -1.41%
MMFS Mahindra & Mahindra Financial | 285.05 | -6.05 | -2.08%