Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Singapur MSCIApr 24 | Abr 2024 | 304.23 | 304.65 | 300.32 | +0.13% | 304.23+0.13% | 05:50:11 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SEAT Seatrium Limited | 0.088 | 0.086 | 0.089 | 0.085 | +2.33% | 455.35M | 0.088+2.33% | 03:13:00 | |
GENS Genting Singapore Ltd | 0.92 | 0.94 | 0.93 | 0.90 | -2.13% | 74.79M | 0.92-2.13% | 03:10:00 | |
YAZG Yangzijiang Shipbuilding Holdings Ltd | 1.75 | 1.78 | 1.77 | 1.73 | -1.69% | 40.33M | 1.75-1.69% | 03:04:00 | |
STEL Singapore Telecommunications Ltd | 2.42 | 2.40 | 2.42 | 2.38 | +0.83% | 24.45M | 2.42+0.83% | 03:09:00 | |
CMLT CapitaLand Integrated Commercial Trust | 1.97 | 1.97 | 1.98 | 1.95 | 0.00% | 15.92M | 1.970.00% | 03:15:00 |
Nombre | Precio | |
---|---|---|
SEAT Seatrium Limited | 0.088 | +0.002 | +2.33%
OCBC OCBC Bank | 14.33 | +0.18 | +1.27%
STEL Singapore Telecommunications Ltd | 2.42 | +0.020 | +0.83%
WLIL Wilmar international | 3.50 | +0.020 | +0.57%
CTDM City Development | 6.03 | +0.03 | +0.50%
Nombre | Precio | |
---|---|---|
KPLM Keppel Corp | 6.86 | -0.25 | -3.52%
GENS Genting Singapore | 0.92 | -0.020 | -2.13%
UOBH United overseas bank | 30.52 | -0.63 | -2.02%
YAZG Yangzijiang Shipbuilding | 1.75 | -0.030 | -1.69%
CMDG Comfortdelgro corporation | 1.48 | -0.020 | -1.33%