Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron SE | 22.430 | 23.290 | 21.920 | +0.950 | +4.42% | 1.50M | 10:29:57 | ||
Aroundtown | 1.811 | 1.811 | 1.745 | +0.046 | +2.58% | 2.23M | 10:35:03 | ||
Aurubis AG | 75.850 | 75.850 | 74.400 | +1.500 | +2.02% | 123.62K | 10:29:57 | ||
Bechtle | 45.820 | 46.780 | 45.740 | -1.020 | -2.18% | 271.87K | 10:35:29 | ||
Befesa | 34.98 | 35.12 | 34.52 | +0.34 | +0.98% | 35.73K | 10:35:11 | ||
Bilfinger SE | 41.350 | 41.600 | 40.650 | +0.450 | +1.10% | 43.99K | 08:08:25 | ||
Carl Zeiss Medi | 97.650 | 97.950 | 94.800 | +1.100 | +1.14% | 144.15K | 10:35:25 | ||
CTS Eventim AG | 82.500 | 83.000 | 80.650 | +1.650 | +2.04% | 152.94K | 10:35:04 | ||
Delivery Hero | 28.63 | 29.06 | 28.37 | -0.11 | -0.38% | 821.10K | 10:29:54 | ||
Encavis | 16.880 | 16.900 | 16.880 | 0.000 | 0.00% | 289.55K | 10:35:18 | ||
Evonik | 19.270 | 19.500 | 19.160 | -0.095 | -0.49% | 791.16K | 10:36:19 | ||
Evotec AG | 13.450 | 13.450 | 12.980 | +0.240 | +1.82% | 694.14K | 10:38:45 | ||
Fraport | 46.120 | 46.300 | 45.620 | +0.720 | +1.59% | 135.97K | 10:29:03 | ||
Freenet AG | 26.920 | 26.960 | 26.540 | +0.440 | +1.66% | 238.18K | 10:28:45 | ||
Fresenius Medical Care | 36.430 | 36.520 | 35.610 | +0.890 | +2.50% | 663.96K | 10:29:59 | ||
Fuchs Petrolub AG VZO Pref | 44.480 | 45.000 | 44.340 | -0.380 | -0.85% | 90.61K | 10:29:18 | ||
GEA Group AG | 37.020 | 37.360 | 36.440 | -0.120 | -0.32% | 302.25K | 10:29:32 | ||
Gerresheimer AG | 100.000 | 100.200 | 97.900 | +0.050 | +0.05% | 68.25K | 10:35:04 | ||
Hella KGaA Hueck & Co | 83.10 | 83.80 | 81.60 | +1.70 | +2.09% | 19.35K | 10:35:21 | ||
HelloFresh | 6.69 | 6.69 | 6.15 | +0.51 | +8.19% | 2.83M | 10:35:11 | ||
Hensoldt | 37.20 | 38.20 | 35.84 | -1.34 | -3.48% | 670.51K | 10:35:06 | ||
Hochtief AG | 106.10 | 106.90 | 103.40 | +2.40 | +2.31% | 61.02K | 09:21:15 | ||
Hugo Boss AG | 49.790 | 50.120 | 49.210 | +0.750 | +1.53% | 219.77K | 10:29:53 | ||
Jenoptik | 24.540 | 24.660 | 24.200 | +0.100 | +0.41% | 132.24K | 10:35:18 | ||
Jungheinrich AG | 36.860 | 37.000 | 36.260 | +0.380 | +1.04% | 62.36K | 10:35:07 | ||
K&S AG | 13.830 | 13.915 | 13.535 | +0.045 | +0.33% | 809.92K | 10:29:57 | ||
Kion Group AG | 47.95 | 48.26 | 47.03 | +0.47 | +0.99% | 123.49K | 10:35:08 | ||
Knorr-Bremse | 68.90 | 69.55 | 68.85 | +0.05 | +0.07% | 154.20K | 10:35:21 | ||
Krones | 123.800 | 124.400 | 122.400 | +0.200 | +0.16% | 8.60K | 08:30:46 | ||
Lanxess | 26.440 | 26.630 | 26.010 | +0.210 | +0.80% | 230.17K | 10:29:55 | ||
LEG Immobilien AG | 73.220 | 73.860 | 71.900 | +1.340 | +1.86% | 128.81K | 10:35:03 | ||
Lufthansa | 6.658 | 6.726 | 6.382 | +0.354 | +5.62% | 11.10M | 10:29:07 | ||
Morphosys | 67.700 | 67.800 | 67.700 | 0.000 | 0.00% | 139.70K | 10:15:20 | ||
Nemetschek AG | 81.700 | 84.200 | 81.500 | -2.400 | -2.85% | 125.68K | 10:35:12 | ||
Nordex SE | 12.300 | 12.520 | 12.230 | -0.130 | -1.05% | 525.09K | 10:29:00 | ||
Puma SE | 42.95 | 43.10 | 41.54 | +1.55 | +3.74% | 678.42K | 02/04 | ||
Redcare Pharmacy NV | 134.800 | 135.900 | 131.700 | -1.400 | -1.03% | 57.10K | 10:35:22 | ||
RTL Group | 31.000 | 31.100 | 30.700 | 0.000 | 0.00% | 136.45K | 10:35:12 | ||
Scout24 AG | 67.600 | 67.950 | 67.000 | +0.550 | +0.82% | 95.02K | 10:35:01 | ||
Siltronic AG | 80.150 | 81.100 | 79.400 | -0.150 | -0.19% | 52.35K | 10:35:26 | ||
Sixt SE | 94.850 | 95.550 | 89.400 | +8.350 | +9.65% | 145.73K | 10:35:35 | ||
SMA Solar Technology AG | 47.560 | 48.280 | 47.220 | -0.280 | -0.59% | 118.11K | 10:35:16 | ||
Stabilus | 56.00 | 56.10 | 54.70 | +0.70 | +1.27% | 23.48K | 10:35:20 | ||
Stroeer | 58.900 | 59.000 | 57.750 | +0.350 | +0.60% | 25.74K | 10:35:14 | ||
Tag Immobilien | 11.90 | 11.97 | 11.63 | +0.30 | +2.59% | 328.39K | 10:35:13 | ||
Talanx | 68.700 | 69.050 | 68.150 | +0.250 | +0.37% | 193.13K | 10:35:13 | ||
TeamViewer | 12.39 | 12.47 | 12.23 | +0.05 | +0.36% | 376.65K | 10:35:22 | ||
ThyssenKrupp | 4.671 | 4.685 | 4.602 | +0.062 | +1.35% | 2.28M | 10:29:04 | ||
United Internet AG | 20.600 | 20.720 | 20.260 | +0.200 | +0.98% | 152.68K | 10:25:43 | ||
Wacker Chemie | 106.10 | 107.95 | 104.35 | -1.45 | -1.35% | 114.46K | 10:30:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores