Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 50.08 | 50.39 | 49.05 | +0.46 | +0.93% | 13.12M | 10:07:39 | ||
AFK Sistema | 25.76 | 26.56 | 25.61 | -0.53 | -2.02% | 113.24M | 10:07:37 | ||
AK Transneft Pref | 1,599 | 1,611 | 1,593 | -9 | -0.53% | 571.28K | 10:07:34 | ||
ALROSA ao | 76.07 | 76.80 | 75.67 | -0.18 | -0.24% | 8.93M | 10:07:38 | ||
Bank VTB PAO | 0.023280 | 0.023795 | 0.023150 | -0.000395 | -1.67% | 105.12B | 10:07:37 | ||
FGC UES | 0.1206 | 0.1223 | 0.1202 | -0.0012 | -0.97% | 1.29B | 10:06:48 | ||
FGK Rusgidro PAO | 0.7240 | 0.7289 | 0.7203 | +0.0021 | +0.29% | 143.63M | 10:07:14 | ||
Gazprom PAO | 163.15 | 164.41 | 162.73 | -0.55 | -0.34% | 18.72M | 10:07:28 | ||
Globaltrans Inv | 817.50 | 831.30 | 813.15 | +0.10 | +0.01% | 1.34M | 10:07:42 | ||
HeadHunter Group | 4,842.00 | 4,900.00 | 4,657.00 | -8.00 | -0.16% | 45.94K | 09:46:15 | ||
Lukoil | 7,820.0 | 7,854.0 | 7,803.5 | -20.0 | -0.26% | 320.40K | 10:07:26 | ||
Magnit | 8,125.0 | 8,277.5 | 8,111.0 | -86.5 | -1.05% | 201.24K | 10:07:44 | ||
MMK | 56.19 | 56.40 | 55.72 | +0.37 | +0.66% | 16.52M | 10:07:38 | ||
Mobile TeleSystems | 307.65 | 312.05 | 306.00 | -3.35 | -1.08% | 7.00M | 10:07:42 | ||
Moskovskaya Birzha OAO | 225.16 | 225.50 | 224.10 | -0.02 | -0.01% | 3.49M | 10:07:46 | ||
Moskovskiy Kreditnyi Bank OAO | 7.541 | 7.547 | 7.410 | +0.046 | +0.61% | 5.27M | 10:07:47 | ||
NLMK PAO | 227.32 | 230.40 | 227.12 | -1.26 | -0.55% | 4.22M | 10:07:48 | ||
Norilskiy Nikel | 156.1 | 157.8 | 155.1 | -0.4 | -0.28% | 7.51M | 10:07:33 | ||
Novatek | 1,252.20 | 1,258.60 | 1,248.00 | +2.40 | +0.19% | 1.09M | 10:07:44 | ||
OK Rusal MKPAO | 42.320 | 42.425 | 41.585 | +0.430 | +1.03% | 20.65M | 10:07:40 | ||
Ozon Holdings | 4,003.00 | 4,104.00 | 3,987.00 | -87.00 | -2.13% | 602.09K | 10:07:40 | ||
PhosAgro | 6,671.0 | 6,725.0 | 6,659.0 | -31.0 | -0.46% | 26.08K | 11:07:25 | ||
PIK Group | 861.90 | 869.00 | 843.50 | +4.90 | +0.57% | 417.58K | 11:07:25 | ||
Polyus | 13,428.5 | 13,688.0 | 13,350.0 | -171.5 | -1.26% | 140.87K | 10:07:37 | ||
Ros Agro PLC | 1,491.40 | 1,497.60 | 1,440.00 | +27.40 | +1.87% | 617.85K | 10:07:39 | ||
Rosneft | 573.25 | 583.40 | 572.00 | -7.60 | -1.31% | 2.68M | 10:07:48 | ||
Rostelecom | 95.94 | 96.46 | 94.98 | +0.13 | +0.14% | 2.15M | 11:07:42 | ||
Sberbank Rossii | 307.99 | 309.79 | 306.65 | +0.60 | +0.20% | 24.98M | 10:07:30 | ||
Sberbank Rossii Pref | 308.13 | 310.70 | 307.70 | -0.75 | -0.24% | 3.53M | 10:07:26 | ||
Severstal | 1,871.40 | 1,878.40 | 1,856.00 | +14.80 | +0.80% | 586.12K | 10:07:26 | ||
Surgutneftegas | 32.975 | 33.880 | 32.900 | -0.460 | -1.38% | 100.97M | 10:07:49 | ||
Surgutneftegas (Pref) | 66.920 | 67.310 | 66.590 | -0.220 | -0.33% | 14.03M | 10:07:26 | ||
Tatneft | 717.20 | 724.00 | 716.30 | -2.40 | -0.33% | 1.42M | 10:07:30 | ||
Tatneft Pref | 718.10 | 726.00 | 716.30 | -4.20 | -0.58% | 449.55K | 11:07:41 | ||
TKS Holding MKPAO | 3,098.50 | 3,120.00 | 3,091.50 | -5.00 | -0.16% | 458.01K | 10:07:44 | ||
Unipro | 2.154 | 2.186 | 2.141 | -0.017 | -0.78% | 110.78M | 10:07:30 | ||
VK DRC | 596.20 | 601.60 | 590.40 | -3.60 | -0.60% | 1.41M | 10:07:44 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
Yandex | 4,096.2 | 4,184.6 | 4,087.4 | -76.0 | -1.82% | 862.02K | 10:07:40 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores