Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 849.00 | 845.00 | 855.00 | 841.00 | +0.47% | 10.4M | 849.00+0.47% | 17/04 | |
AGLT P Ware H-agility | 326.00 | 302.00 | 328.00 | 304.00 | +7.95% | 69.26M | 326.00+7.95% | 17/04 | |
KFH Kuwait Finance House KSCP | 727.00 | 710.00 | 727.00 | 708.00 | +2.39% | 26.59M | 727.00+2.39% | 17/04 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 26/03 | |
NREK Natl Real Est | 102.00 | 100.00 | 105.00 | 101.00 | +2.00% | 56.4M | 102.00+2.00% | 17/04 | |
ALIMK Al Imtiaz Investment Company | 45.70 | 47.00 | 48.00 | 45.00 | -2.77% | 2.09M | 45.70-2.77% | 17/04 | |
KPRO Kwt Projects Co | 126.00 | 120.00 | 128.00 | 121.00 | +5.00% | 17.27M | 126.00+5.00% | 17/04 | |
WARB Warba Bank | 180.00 | 178.00 | 181.00 | 177.00 | +1.12% | 3.92M | 180.00+1.12% | 17/04 | |
ENMA Al Enmaa Rea Est | 54.30 | 51.80 | 54.80 | 51.00 | +4.83% | 206.9K | 54.30+4.83% | 17/04 |
Nombre | Precio | |
---|---|---|
ALAQ Kwt R.e.holding | 34.00 | +2.6 | +8.28%
OSOS Osos Holding Group | 92.70 | -4.8 | -4.92%
YIAC Yiaco Medical Co | 4,853.00 | 0.00 | 0.00%
TAMK Tamdeen Real Est | 399.00 | 0.00 | 0.00%
SENE Senergy Holding | 28.70 | -0.3 | -1.03%
Nombre | Precio | |
---|---|---|
AGHC Arabi Holding Group | 480.00 | +23 | +5.03%
MARA Real Estate Trade Centers | 47.20 | +3.2 | +7.27%
KCEM Kwt Cement Co | 183.00 | +3 | +1.67%
KMEF Kme Financ. Inv. | 99.70 | 0.00 | 0.00%
SOOR Soor Fuel Mkt | 140.00 | +1 | +0.72%