Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
259960 Krafton Inc | 260,000.00 | 260,000.00 | 262,000.00 | 252,500.00 | +2.77% | 126.37K | 260,000.00+2.77% | 00:44:25 | |
450080 EcoPro Materials Co Ltd | 107,700.00 | 111,000.00 | 110,700.00 | 107,500.00 | -2.97% | 26.15K | 107,700.00-2.97% | 18:18:23 | |
066570 LG Electronics Inc | 92,600.00 | 92,600.00 | 93,200.00 | 91,100.00 | 0.00% | 0 | 92,600.000.00% | 00:49:49 | |
009150 Samsung Electro-Mechanics | 146,700.00 | 146,700.00 | 149,000.00 | 145,600.00 | 0.00% | 0 | 146,700.000.00% | 00:49:04 | |
011200 HMM Co Ltd | 14,660.00 | 14,660.00 | 14,860.00 | 14,500.00 | 0.00% | 1.32M | 14,660.000.00% | 00:48:50 |
Nombre | Precio | |
---|---|---|
259960 Krafton | 260,000.00 | +7,000 | +2.77%
066570 LG Electronics | 92,600.00 | 0.00 | 0.00%
009150 Samsung Electro-Mechanics | 146,700.00 | 0.00 | 0.00%
011200 HMM | 14,660.00 | 0.00 | 0.00%
011170 Lotte Chemical Corp | 100,200.00 | 0.00 | 0.00%
Nombre | Precio | |
---|---|---|
450080 EcoPro Materials | 107,700.00 | -3,300.00 | -2.97%
066570 LG Electronics | 92,600.00 | 0.00 | 0.00%
009150 Samsung Electro-Mechanics | 146,700.00 | 0.00 | 0.00%
011200 HMM | 14,660.00 | 0.00 | 0.00%
000810 Samsung Fire Marine Insur | 277,000.00 | 0.00 | 0.00%