Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TEKTU Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar AS | 3.70 | 3.65 | 3.80 | 3.68 | +1.37% | 2.18M | 3.70+1.37% | 01:19:02 | |
MARTI Marti Otel Isletmeleri AS | 4.19 | 4.17 | 4.22 | 4.17 | +0.48% | 1.18M | 4.19+0.48% | 01:18:50 | |
TABGD Tab Gida Sanayi ve Ticaret AS | 147.70 | 150.70 | 151.80 | 147.70 | -1.99% | 1.04M | 147.70-1.99% | 01:19:18 | |
ULAS Ulaslar Turizm Yatirimlari ve Dayanikli Tuketim Mallari Ticaret Pazarlama AS | 31.52 | 28.66 | 31.52 | 28.42 | +9.98% | 532.84K | 31.52+9.98% | 01:18:49 | |
AVTUR Avrasya Petrol ve Turistik Tesisler Yatirimlar AS | 12.68 | 12.95 | 13.07 | 12.44 | -2.08% | 310.63K | 12.68-2.08% | 01:19:14 |
Nombre | Precio | |
---|---|---|
ULAS Ulaslar Turizm Yatirimlari | 31.52 | +2.860 | +9.98%
MAALT Marmaris Altinyunus | 1,252.00 | +24.00 | +1.95%
AYCES Altin Yunus | 747.00 | +11.500 | +1.56%
PKENT Petrokent Turizm | 352.25 | +5.25 | +1.51%
MERIT Merit Turizm Yatirim ve Isletme | 125.70 | +2.000 | +1.62%
Nombre | Precio | |
---|---|---|
AVTUR Avtur | 12.68 | -0.270 | -2.08%
TABGD Tab Gida Sanayi ve Ticaret AS | 148.30 | -2.40 | -1.59%
ETILR Etiler Inci Bufe Gida | 21.28 | -0.040 | -0.19%
DOCO DO & CO | 4,960.00 | -10.00 | -0.20%
MARTI Marti Otel | 4.19 | +0.020 | +0.48%