Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 240.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 31/12 | |
ASII Astra International Tbk | 4,900.00 | 14,850.00 | 5,075.00 | 4,870.00 | -3.92% | 185.01M | 4,900.00-3.92% | 03:14:51 | |
PBRX Pan Brothers Tbk | 17.00 | 8,700.00 | 17.00 | 17.00 | -5.56% | 41.77M | 17.00-5.56% | 03:10:37 | |
KBLI Kmi Wire And Cable Tbk | 316.00 | 3,500.00 | 322.00 | 314.00 | -0.63% | 246.8K | 316.00-0.63% | 03:00:00 | |
GJTL Gajah Tunggal Tbk | 1,135.00 | 5,500.00 | 1,190.00 | 1,110.00 | -4.62% | 28.52M | 1,135.00-4.62% | 03:14:00 | |
BOLT Garuda Metalindo Tbk PT | 830.00 | 550.00 | 840.00 | 820.00 | +50.91% | 246.7K | 830.00+50.91% | 02:24:53 | |
STAR PT Buana Artha Anugerah Tbk | 53.00 | 102.00 | 53.00 | 51.00 | -48.04% | 30.1K | 53.00-48.04% | 18/04 | |
ADMG Polychem Indonesia Tbk | 120.00 | 4,250.00 | 126.00 | 120.00 | -4.76% | 143.9K | 120.00-4.76% | 03:07:38 | |
TRIS Trisula International Tbk | 162.00 | 300.00 | 169.00 | 161.00 | -3.57% | 440.2K | 162.00-3.57% | 03:00:00 | |
SMSM Selamat Sempurna Tbk | 1,865.00 | 1,700.00 | 1,905.00 | 1,855.00 | -0.53% | 823.1K | 1,865.00-0.53% | 03:03:34 |
Nombre | Precio | |
---|---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 140.00 | 0.00 | 0.00%
UNIT Nusantara Inti Corpora | 316.00 | 0.00 | 0.00%
BIMA Primarindo Asia Infrastructure Tbk | 84.00 | 0.00 | 0.00%
ERTX Eratex Djaja | 258.00 | +4 | +1.57%
VOKS Voksel Electric | 186.00 | -5 | -2.62%
Nombre | Precio | |
---|---|---|
SSTM Sunson Textile | 498.00 | 0.00 | 0.00%
KBLM Kabelindo Murni | 246.00 | -4 | -1.60%
PTSN Sat Nusapersada | 226.00 | -2 | -0.88%
GJTL Gajah Tunggal | 1,135.00 | -55 | -4.62%
ADMG Polychem Indonesia | 120.00 | -6 | -4.76%