Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50.00 | 450.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 31/12 | |
SSMS Sawit Sumbermas Sarana Tbk | 1,045.00 | 670.00 | 1,080.00 | 1,030.00 | -3.24% | 9.93M | 1,045.00-3.24% | 03:12:25 | |
BWPT Eagle High Plantations Tbk | 53.00 | 550.00 | 54.00 | 53.00 | -1.85% | 5.31M | 53.00-1.85% | 03:09:25 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 870.00 | 870.00 | 890.00 | 870.00 | -1.69% | 10.07M | 870.00-1.69% | 03:14:00 | |
GZCO Gozco Plantations Tbk | 86.00 | 225.00 | 89.00 | 82.00 | +4.88% | 50.01M | 86.00+4.88% | 03:14:39 | |
SIMP Salim Ivomas Pratama Tbk | 380.00 | 1,100.00 | 386.00 | 378.00 | -0.52% | 904.5K | 380.00-0.52% | 03:10:53 | |
DSFI Dharma Samudera Fishing Tbk | 50.00 | 900.00 | 50.00 | 50.00 | 0.00% | 146.1K | 50.000.00% | 03:07:30 | |
UNSP Bakrie Sumatera Plantations | 75.00 | 10,700.00 | 76.00 | 75.00 | 0.00% | 771.2K | 75.000.00% | 03:00:00 | |
TBLA Tunas Baru Lampung Tbk | 635.00 | 635.00 | 665.00 | 625.00 | -4.51% | 5.19M | 635.00-4.51% | 03:04:54 | |
AALI Astra Agro Lestari Tbk | 6,800.00 | 1,550.00 | 6,825.00 | 6,750.00 | 0.00% | 348.3K | 6,800.000.00% | 03:03:22 |
Nombre | Precio | |
---|---|---|
BTEK Bumi Teknokultura | 18.00 | -2 | -10.00%
IIKP Inti Kapuas Arowana | 50.00 | 0.00 | 0.00%
PALM Provident Agro | 438.00 | -6 | -1.35%
TBLA Tunas Baru Lampung | 635.00 | -30 | -4.51%
ANJT Austindo Nusantara Jaya | 715.00 | -5 | -0.69%
Nombre | Precio | |
---|---|---|
DSFI Dharma Samudera | 50.00 | 0.00 | 0.00%
SSMS Sawit Sumbermas Sarana | 1,045.00 | -35 | -3.24%
BISI Bisi International | 1,960.00 | 0.00 | 0.00%
GZCO Gozco Plantations | 86.00 | +4 | +4.88%
GOLL Golden Plantation | 50.00 | 0.00 | 0.00%