Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alvotech | 1,930.00 | 1,935.00 | 1,905.00 | +40.00 | +2.12% | 156.14K | 05:48:34 | ||
Amaroq Minerals DRC | 131.00 | 132.00 | 131.00 | -1.00 | -0.76% | 8.56K | 05:41:26 | ||
Arion Bank | 144.000 | 144.500 | 143.500 | +1.500 | +1.05% | 3.46M | 05:20:02 | ||
Brim hf | 78.00 | 78.40 | 78.00 | 0.00 | 0.00% | 0 | 23/04 | ||
Eik Fasteignafelag HF | 10.03 | 10.02 | 10.02 | +0.03 | +0.25% | 1.00M | 04:44:09 | ||
Eimskipafelag Islands hf | 324.00 | 328.00 | 324.00 | 0.00 | 0.00% | 0 | 22/04 | ||
Festi hf | 191.00 | 192.00 | 191.00 | 0.00 | 0.00% | 457.83K | 05:25:38 | ||
Hagar | 75.500 | 76.500 | 75.500 | 0.000 | 0.00% | 2.54M | 05:31:34 | ||
Hampidjan | 141.0000 | 141.0000 | 141.0000 | +2.0000 | +1.44% | 0.83K | 05:08:55 | ||
Iceland Seafood Intl | 5.450 | 5.450 | 5.450 | -0.050 | -0.91% | 50.00K | 05:05:13 | ||
Icelandair Group | 1.030 | 1.040 | 1.020 | -0.010 | -0.96% | 88.28M | 06:00:57 | ||
Isfelag hf | 154.60 | 155.80 | 154.60 | 0.00 | 0.00% | 356.89K | 05:51:53 | ||
Islandsbanki hf | 101.00 | 101.00 | 100.50 | +0.50 | +0.50% | 284.20K | 04:50:30 | ||
Kaldalon hf | 15.70 | 15.75 | 15.70 | 0.00 | 0.00% | 0 | 23/04 | ||
Kvika banki | 14.40 | 14.40 | 14.20 | +0.05 | +0.35% | 22.00M | 05:20:44 | ||
Marel | 486.50 | 489.00 | 484.00 | -1.50 | -0.31% | 237.91K | 05:31:34 | ||
Olgerdin Egill Skallagrims hf | 18.25 | 18.40 | 18.20 | -0.15 | -0.82% | 231.11K | 05:45:25 | ||
Platinum Nova hf | 4.06 | 4.06 | 3.94 | +0.16 | +4.10% | 47.98M | 05:14:23 | ||
Reginn hf | 22.700 | 22.800 | 22.700 | -0.100 | -0.44% | 1.10M | 05:07:40 | ||
Reitir Fasteignafelag HF | 77.00 | 77.50 | 77.00 | +1.00 | +1.32% | 171.13K | 05:58:38 | ||
Sildarvinnslan hf | 92.50 | 92.50 | 92.50 | -0.50 | -0.54% | 10.81K | 04:44:18 | ||
Siminn hf | 10.200 | 10.300 | 10.200 | +0.200 | +2.00% | 1.80M | 05:06:07 | ||
Sjova | 38.20 | 38.20 | 38.20 | -0.20 | -0.52% | 361.26K | 05:02:31 | ||
Skeljungur | 16.80 | 16.80 | 16.80 | +0.60 | +3.70% | 44.64K | 05:38:01 | ||
Syn hf | 47.400 | 47.400 | 46.800 | +1.000 | +2.16% | 896.78K | 05:00:30 | ||
Vatryggingafelag Islands hf | 17.400 | 17.700 | 17.400 | 0.00 | 0.00% | 1.65M | 05:20:52 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores