Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
HK50 | CFD | HKD | Tiempo real | |
HSI | Hong Kong | HKD | Con demora |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 46.80 | 47.40 | 46.00 | +0.80 | +1.74% | 44.38M | 03:08:29 | ||
Alibaba | 68.00 | 68.55 | 67.30 | -0.45 | -0.66% | 40.97M | 03:08:29 | ||
Alibaba Health Information Tech | 2.64 | 2.67 | 2.60 | +0.02 | +0.76% | 29.74M | 03:08:29 | ||
ANTA Sports Products | 81.60 | 82.10 | 80.05 | +0.45 | +0.55% | 7.67M | 03:08:29 | ||
Baidu | 93.10 | 94.55 | 92.30 | -1.05 | -1.12% | 6.71M | 03:08:29 | ||
Bank of China H | 3.280 | 3.290 | 3.220 | +0.040 | +1.23% | 281.31M | 03:08:29 | ||
BOC HK | 22.55 | 22.65 | 22.35 | +0.05 | +0.22% | 10.22M | 03:08:29 | ||
Budweiser | 9.88 | 10.16 | 9.73 | -0.14 | -1.40% | 17.88M | 03:08:29 | ||
BYD Co. | 203.80 | 206.00 | 202.00 | -1.40 | -0.68% | 4.71M | 03:08:29 | ||
China Construction Bank | 4.780 | 4.790 | 4.750 | +0.020 | +0.42% | 276.19M | 03:08:29 | ||
China Hongqiao | 9.96 | 9.99 | 9.60 | +0.07 | +0.71% | 46.10M | 03:08:29 | ||
China Life Insurance | 8.83 | 8.88 | 8.75 | +0.06 | +0.68% | 21.74M | 03:08:29 | ||
China Mengniu Dairy Co. | 15.28 | 15.78 | 15.08 | -0.12 | -0.78% | 23.83M | 03:08:29 | ||
China Merchants Bank H | 31.75 | 31.85 | 31.20 | +0.40 | +1.28% | 18.48M | 03:08:29 | ||
China Mobile | 68.85 | 69.10 | 67.75 | +1.00 | +1.47% | 22.92M | 03:08:29 | ||
China Overseas | 11.32 | 11.60 | 11.20 | -0.12 | -1.05% | 18.46M | 03:08:29 | ||
China Petrol & Chemical H | 4.52 | 4.57 | 4.52 | -0.04 | -0.88% | 81.04M | 03:08:29 | ||
China Res. Land | 23.15 | 23.50 | 22.90 | +0.05 | +0.22% | 16.22M | 03:08:29 | ||
China Resources Beer Holdings | 32.10 | 33.00 | 31.90 | -0.10 | -0.31% | 4.52M | 03:08:29 | ||
China Resources Mixc | 25.90 | 26.20 | 25.20 | +0.30 | +1.17% | 3.08M | 03:08:29 | ||
China Resources Power | 19.68 | 19.70 | 19.08 | +0.52 | +2.71% | 12.58M | 03:08:29 | ||
China Shenhua Energy H | 32.600 | 32.950 | 32.350 | -0.150 | -0.46% | 16.28M | 03:08:29 | ||
China Unicom Hong Kong | 5.98 | 6.03 | 5.82 | +0.12 | +2.05% | 50.23M | 03:08:29 | ||
Chow Tai Fook Jewellery Group | 10.30 | 10.36 | 10.08 | +0.12 | +1.18% | 8.71M | 03:08:29 | ||
CITIC Pacific | 6.87 | 6.90 | 6.74 | +0.05 | +0.73% | 17.39M | 03:08:29 | ||
CK Asset | 31.30 | 31.50 | 31.15 | 0.00 | 0.00% | 5.58M | 03:08:29 | ||
CK Hutchison | 35.60 | 35.85 | 35.35 | -0.20 | -0.56% | 5.98M | 03:08:29 | ||
CK Infrastructure | 43.30 | 43.50 | 42.60 | +0.70 | +1.64% | 1.58M | 03:08:29 | ||
CLP | 60.45 | 60.95 | 60.00 | -0.30 | -0.49% | 2.65M | 03:08:29 | ||
CNOOC | 18.82 | 19.16 | 18.74 | -0.18 | -0.95% | 73.15M | 03:08:29 | ||
Country Garden Services | 4.35 | 4.50 | 4.33 | -0.05 | -1.14% | 19.97M | 03:08:29 | ||
CSPC Pharma | 5.81 | 5.88 | 5.77 | 0.00 | 0.00% | 38.73M | 03:08:29 | ||
ENN Energy | 62.15 | 63.25 | 61.10 | -0.30 | -0.48% | 3.77M | 03:08:29 | ||
Galaxy Entertainment Group | 34.20 | 36.50 | 33.70 | -2.60 | -7.07% | 35.75M | 03:08:29 | ||
Geely Automobile | 8.91 | 8.99 | 8.82 | -0.02 | -0.22% | 30.46M | 03:08:29 | ||
Haidilao Intl | 16.46 | 16.66 | 16.24 | +0.06 | +0.37% | 7.01M | 03:08:29 | ||
Haier Smart Home Co | 25.50 | 25.65 | 25.05 | +0.05 | +0.20% | 14.26M | 03:08:29 | ||
Hang Lung Prop | 8.03 | 8.18 | 7.97 | 0.00 | 0.00% | 10.44M | 03:08:29 | ||
Hang Seng Bank | 95.55 | 96.75 | 94.95 | +0.40 | +0.42% | 2.81M | 03:08:29 | ||
Hansoh Pharmaceutical Group | 15.78 | 16.00 | 15.64 | +0.02 | +0.13% | 3.29M | 03:08:29 | ||
Henderson Land | 22.35 | 23.10 | 22.20 | -0.85 | -3.66% | 5.62M | 03:08:29 | ||
Hengan | 24.70 | 24.95 | 24.35 | +0.35 | +1.44% | 1.37M | 03:08:29 | ||
HK & China Gas | 5.68 | 5.71 | 5.62 | 0.00 | 0.00% | 10.99M | 03:08:29 | ||
HKEx | 215.60 | 218.20 | 214.00 | -2.00 | -0.92% | 4.92M | 03:08:29 | ||
HSBC | 62.15 | 62.15 | 61.70 | -0.25 | -0.40% | 16.83M | 03:08:29 | ||
Industrial Commercial Bank of China ltd | 4.020 | 4.050 | 3.980 | +0.020 | +0.50% | 217.39M | 03:08:29 | ||
JD | 98.75 | 100.70 | 97.35 | -0.10 | -0.10% | 6.82M | 03:08:29 | ||
Jd Health | 23.10 | 23.60 | 22.90 | -0.15 | -0.65% | 4.90M | 03:08:29 | ||
Lenovo | 8.26 | 8.33 | 8.14 | +0.03 | +0.36% | 45.84M | 03:08:29 | ||
Li Auto | 114.90 | 115.60 | 111.80 | +4.40 | +3.98% | 7.28M | 03:08:29 | ||
Li Ning Co Ltd | 17.24 | 17.88 | 17.06 | -0.22 | -1.26% | 13.49M | 03:08:29 | ||
Link Real Estate | 31.05 | 31.65 | 30.70 | -0.20 | -0.64% | 10.94M | 03:08:29 | ||
Longfor Properties | 9.20 | 9.48 | 9.15 | -0.02 | -0.22% | 10.55M | 03:08:29 | ||
Meituan | 97.55 | 100.80 | 96.30 | -1.15 | -1.17% | 23.34M | 03:08:29 | ||
MTR | 23.70 | 24.50 | 23.70 | -0.45 | -1.86% | 4.21M | 03:08:29 | ||
NetEase | 141.10 | 142.30 | 137.80 | -1.20 | -0.84% | 7.37M | 03:08:29 | ||
New World | 7.41 | 8.01 | 7.33 | -0.54 | -6.79% | 23.46M | 03:08:29 | ||
Nongfu Spring | 42.50 | 42.90 | 42.15 | -0.25 | -0.58% | 3.40M | 03:08:29 | ||
Orient Overseas Int | 93.90 | 96.15 | 93.15 | -1.05 | -1.11% | 895.85K | 03:08:29 | ||
PetroChina H | 7.43 | 7.50 | 7.35 | -0.10 | -1.33% | 176.58M | 03:08:29 | ||
Ping An | 30.15 | 30.20 | 29.75 | +0.25 | +0.84% | 36.31M | 03:08:29 | ||
Power Assets | 43.65 | 43.75 | 43.05 | +0.40 | +0.92% | 2.11M | 03:08:29 | ||
Sands China | 19.040 | 19.740 | 18.540 | -0.660 | -3.35% | 34.18M | 03:08:29 | ||
Shenzhou Int | 69.80 | 70.90 | 68.50 | +0.75 | +1.09% | 2.41M | 03:08:29 | ||
SHK Prop | 69.95 | 70.45 | 69.50 | +0.40 | +0.58% | 4.23M | 03:08:29 | ||
Sino Biopharmaceutical | 2.46 | 2.57 | 2.44 | -0.08 | -3.15% | 98.11M | 03:08:29 | ||
Sinopharm Group Co | 19.84 | 19.96 | 19.26 | +0.30 | +1.54% | 5.50M | 03:08:29 | ||
SMIC | 14.18 | 14.30 | 14.02 | +0.16 | +1.14% | 18.64M | 03:08:29 | ||
Sunny Optical Tech | 37.45 | 38.40 | 36.80 | +0.35 | +0.94% | 11.51M | 03:08:29 | ||
Techtronic Industries | 103.40 | 104.60 | 102.00 | -0.80 | -0.77% | 8.14M | 03:08:29 | ||
Tencent Holdings | 300.80 | 304.00 | 297.80 | -1.00 | -0.33% | 14.41M | 03:08:29 | ||
Tingyi Holding | 8.29 | 8.45 | 8.27 | -0.01 | -0.12% | 4.14M | 03:08:29 | ||
Trip.com Group | 383.00 | 386.00 | 378.40 | +1.60 | +0.42% | 1.30M | 03:08:29 | ||
WH Group Ltd | 5.42 | 5.45 | 5.35 | +0.06 | +1.12% | 16.55M | 03:08:29 | ||
Wharf Real Estate | 23.10 | 23.40 | 22.70 | +0.40 | +1.76% | 4.71M | 03:08:29 | ||
WuXi AppTec H | 34.40 | 34.75 | 32.80 | +1.60 | +4.88% | 5.74M | 03:08:29 | ||
WuXi Biologics | 13.32 | 13.56 | 13.00 | +0.28 | +2.15% | 31.72M | 03:08:29 | ||
Xiaomi | 16.28 | 16.34 | 15.92 | +0.36 | +2.26% | 90.73M | 03:08:29 | ||
Xinyi Glass | 8.24 | 8.31 | 7.99 | +0.21 | +2.62% | 10.53M | 03:08:29 | ||
Xinyi Solar | 5.40 | 5.74 | 5.27 | -0.20 | -3.57% | 75.84M | 03:08:29 | ||
Zhongsheng | 12.86 | 12.94 | 12.58 | +0.26 | +2.06% | 4.03M | 03:08:29 | ||
Zijin Mining Group | 17.36 | 17.56 | 17.08 | +0.02 | +0.12% | 36.67M | 03:08:29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores