Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 7.94 | 8.16 | 7.90 | -0.26 | -3.17% | 57.89M | 21:54:11 | ||
Agricultural Bank China A | 4.54 | 4.54 | 4.47 | +0.05 | +1.11% | 126.46M | 21:38:53 | ||
Anhui Conch Cement | 23.17 | 23.35 | 22.77 | +0.25 | +1.09% | 10.55M | 21:54:06 | ||
Bank of Beijing | 5.84 | 5.86 | 5.78 | +0.04 | +0.69% | 26.82M | 21:54:09 | ||
Bank of China A | 4.71 | 4.74 | 4.68 | +0.02 | +0.43% | 81.06M | 21:53:50 | ||
Bank of Communications Co Ltd | 6.93 | 6.94 | 6.81 | +0.08 | +1.17% | 48.48M | 21:38:54 | ||
Baoshan Iron & Steel | 7.37 | 7.43 | 7.22 | +0.08 | +1.10% | 41.15M | 21:54:04 | ||
China Citic Bank A | 7.39 | 7.54 | 7.32 | -0.54 | -6.81% | 132.68M | 21:38:53 | ||
China Communications Construction | 9.46 | 9.49 | 9.33 | +0.04 | +0.42% | 56.75M | 21:38:37 | ||
China Construction Bank Co | 7.36 | 7.37 | 7.27 | +0.06 | +0.82% | 29.82M | 21:38:38 | ||
China Everbright Bank | 3.18 | 3.19 | 3.15 | -0.01 | -0.31% | 74.80M | 21:38:50 | ||
China Life Insurance A | 28.49 | 28.80 | 28.20 | +0.02 | +0.07% | 7.05M | 21:38:52 | ||
China Merchants Bank | 33.65 | 33.84 | 33.42 | 0.00 | 0.00% | 26.25M | 21:53:45 | ||
China Merchants Shekou | 8.25 | 8.33 | 8.17 | -0.10 | -1.20% | 30.26M | 22:29:57 | ||
China Minsheng Banking | 4.05 | 4.08 | 4.04 | -0.01 | -0.25% | 43.61M | 21:54:11 | ||
China Pacific Insurance | 24.36 | 24.50 | 24.04 | +0.09 | +0.37% | 14.82M | 21:38:52 | ||
China Petrol A | 6.74 | 6.77 | 6.53 | +0.20 | +3.06% | 148.67M | 21:54:05 | ||
China Railway A | 7.30 | 7.33 | 7.19 | +0.08 | +1.11% | 59.25M | 21:38:51 | ||
China Railway Construction | 8.76 | 8.82 | 8.65 | +0.06 | +0.69% | 54.58M | 21:54:07 | ||
China Shenhua Energy SH | 42.14 | 42.18 | 41.05 | +0.78 | +1.89% | 13.99M | 21:54:06 | ||
China State Construction | 5.41 | 5.42 | 5.34 | +0.03 | +0.56% | 124.98M | 21:38:53 | ||
China United Network Comm | 4.83 | 4.88 | 4.80 | -0.01 | -0.21% | 98.46M | 21:54:08 | ||
China Vanke A | 6.70 | 6.85 | 6.67 | -0.18 | -2.62% | 157.87M | 21:30:00 | ||
China Yangtze Power | 25.96 | 26.09 | 25.80 | +0.01 | +0.04% | 33.15M | 21:54:05 | ||
CITIC Securities | 18.20 | 18.30 | 18.06 | -0.01 | -0.06% | 38.15M | 21:53:46 | ||
CRRC A | 7.82 | 7.96 | 7.69 | +0.05 | +0.64% | 170.49M | 21:38:50 | ||
Foshan Haitian Food | 37.01 | 37.68 | 36.71 | -0.67 | -1.78% | 3.86M | 21:38:49 | ||
Foxconn Industrial Internet | 21.79 | 22.50 | 21.59 | -1.11 | -4.85% | 111.01M | 21:38:52 | ||
Gree Electric A | 39.73 | 40.13 | 39.64 | -0.27 | -0.68% | 16.87M | 22:30:00 | ||
Guangdong Wens Foodstuff | 18.30 | 18.55 | 18.21 | -0.28 | -1.51% | 11.47M | 21:30:00 | ||
Guotai Junan Securities | 13.44 | 13.48 | 13.35 | 0.00 | 0.00% | 10.12M | 21:38:51 | ||
Hik Vision Digi A | 31.69 | 32.19 | 31.41 | -0.28 | -0.88% | 20.06M | 22:30:00 | ||
ICBC | 5.58 | 5.59 | 5.50 | +0.06 | +1.09% | 118.25M | 21:38:52 | ||
Industrial Bank | 16.25 | 16.39 | 16.21 | -0.05 | -0.31% | 20.50M | 21:54:08 | ||
Inner Mongolia Yili | 27.56 | 27.76 | 27.42 | -0.14 | -0.51% | 13.01M | 21:54:00 | ||
Jiangsu Hengrui | 41.39 | 42.34 | 41.34 | -0.96 | -2.27% | 19.19M | 21:53:50 | ||
Kweichow Moutai | 1,645.66 | 1,668.50 | 1,645.00 | -25.12 | -1.50% | 1.34M | 21:54:06 | ||
Midea Group A | 69.96 | 70.58 | 69.43 | -0.04 | -0.06% | 17.67M | 22:30:00 | ||
New China Life Insurance | 30.10 | 30.57 | 30.08 | -0.39 | -1.28% | 6.87M | 21:54:05 | ||
PetroChina A | 11.01 | 11.06 | 10.68 | +0.39 | +3.67% | 211.77M | 21:38:52 | ||
Ping An Bank A | 10.69 | 10.82 | 10.66 | -0.11 | -1.02% | 100.80M | 21:30:00 | ||
Ping An Insurance | 39.57 | 39.78 | 39.40 | -0.13 | -0.33% | 16.50M | 21:38:52 | ||
Poly Real Estate Group | 8.11 | 8.24 | 8.07 | -0.07 | -0.86% | 33.71M | 21:54:03 | ||
Pudong Development Bank | 7.38 | 7.40 | 7.26 | +0.05 | +0.68% | 20.57M | 21:54:04 | ||
S.F. Holding Co | 34.43 | 34.92 | 34.36 | -0.47 | -1.35% | 13.03M | 22:30:00 | ||
SAIC Motor Corp | 15.28 | 15.40 | 15.24 | -0.08 | -0.52% | 7.41M | 21:53:46 | ||
Shanghai International Port | 5.83 | 5.90 | 5.75 | +0.06 | +1.04% | 12.49M | 21:54:07 | ||
Shenzhen Mindray Bio-Medical | 270.43 | 274.80 | 268.50 | -1.77 | -0.65% | 2.26M | 22:29:51 | ||
Wuliangye A | 142.80 | 144.50 | 141.99 | -2.18 | -1.50% | 8.29M | 21:30:00 | ||
Yanghe Brewery A | 95.59 | 96.98 | 95.10 | -1.09 | -1.13% | 2.13M | 22:29:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores