Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Infrastructure | 326.31 | 328.00 | 324.73 | +0.81 | +0.25% | 335.03K | 05:35:39 | ||
Aberforth Smaller | 1,378.44 | 1,379.92 | 1,359.39 | +8.44 | +0.62% | 26.10K | 04:30:37 | ||
Alliance Trust | 1,223.00 | 1,223.63 | 1,206.00 | +13.00 | +1.07% | 86.77K | 05:38:00 | ||
AVI Global | 235.48 | 236.00 | 232.50 | +1.98 | +0.85% | 327.96K | 05:37:07 | ||
Bankers | 112.02 | 113.00 | 111.20 | +1.02 | +0.92% | 635.69K | 05:36:00 | ||
BH Macro | 353.7 | 354.0 | 352.3 | -0.3 | -0.08% | 287.86K | 05:27:29 | ||
Caledonia Invest | 3,544.7 | 3,570.0 | 3,532.0 | +49.7 | +1.42% | 5.59K | 05:37:06 | ||
City Of London IT | 412.00 | 414.02 | 411.00 | +1.50 | +0.37% | 328.58K | 05:37:50 | ||
Edinburgh Investment | 704.38 | 708.00 | 701.00 | +2.38 | +0.34% | 99.30K | 05:31:53 | ||
F&C Invest | 986.00 | 990.00 | 983.00 | +5.00 | +0.51% | 130.21K | 05:35:23 | ||
Fidelity China | 207.00 | 208.50 | 206.50 | +3.00 | +1.47% | 331.33K | 05:26:53 | ||
Fidelity Emerging | 652.00 | 665.00 | 649.00 | -4.90 | -0.75% | 2.86K | 04:23:48 | ||
Fidelity European | 391.42 | 391.42 | 387.33 | +2.92 | +0.75% | 129.52K | 05:31:23 | ||
Finsbury Growth&Income | 827.02 | 828.10 | 822.00 | +4.02 | +0.49% | 106.75K | 05:37:06 | ||
GCP Infrastructure | 71.80 | 72.50 | 71.80 | 0.00 | 0.00% | 540.53K | 04:26:51 | ||
Greencoat | 141.90 | 142.20 | 139.00 | +2.60 | +1.87% | 1.58M | 05:36:22 | ||
HICL Infrastructure | 124.47 | 124.60 | 123.70 | +0.47 | +0.38% | 1.07M | 04:34:36 | ||
Intl Public Partnership | 124.40 | 125.20 | 123.60 | +1.20 | +0.97% | 1.85M | 05:36:33 | ||
JPMorgan American | 967.56 | 967.56 | 960.00 | +6.56 | +0.68% | 151.57K | 05:37:24 | ||
JPMorgan EM | 103.41 | 103.56 | 101.00 | +1.01 | +0.99% | 612.99K | 05:35:45 | ||
JPMorgan Indian | 932.00 | 939.23 | 932.00 | 0.00 | 0.00% | 43.35K | 05:20:08 | ||
Mercantile Investment Trust | 221.89 | 222.50 | 220.50 | +0.89 | +0.40% | 447.89K | 04:37:05 | ||
Monks | 1,127.60 | 1,129.13 | 1,112.00 | +9.60 | +0.86% | 114.29K | 05:35:36 | ||
Murray International | 250.50 | 250.50 | 247.50 | +3.50 | +1.42% | 369.64K | 04:37:55 | ||
NB Global Floating Rate | 52.53 | 53.35 | 52.18 | -0.47 | -0.89% | 40.03K | 04:57:01 | ||
Personal Assets | 483.9 | 484.5 | 483.0 | +0.4 | +0.08% | 297.89K | 05:34:22 | ||
Polar Capital Tech | 2,840.16 | 2,850.00 | 2,800.00 | +30.16 | +1.07% | 58.35K | 05:38:02 | ||
REL | 919.50 | 919.50 | 911.57 | +9.50 | +1.04% | 710.00 | 04:22:00 | ||
Renewables | 100.80 | 101.40 | 99.80 | +0.80 | +0.80% | 1.71M | 05:37:58 | ||
RIT Capital | 1,865.2 | 1,878.0 | 1,840.0 | +21.2 | +1.15% | 118.78K | 05:37:47 | ||
Schroder UK Public Private Trust | 12.23 | 12.46 | 11.98 | -0.07 | -0.57% | 2.04M | 05:37:48 | ||
Scottish Mortgage | 828.56 | 829.00 | 823.00 | +16.56 | +2.04% | 578.73K | 04:37:40 | ||
Temple Bar | 254.21 | 254.88 | 253.50 | +0.71 | +0.28% | 186.30K | 05:36:24 | ||
Templeton EM | 152.99 | 153.60 | 152.80 | +0.59 | +0.39% | 658.86K | 05:32:34 | ||
TR Property | 313.53 | 315.29 | 312.00 | +0.03 | +0.01% | 383.53K | 05:35:54 | ||
Witan | 251.38 | 251.38 | 249.50 | +1.88 | +0.75% | 177.83K | 05:31:13 | ||
Worldwide Healthcare | 331.3 | 331.5 | 328.5 | +0.8 | +0.24% | 285.87K | 05:32:14 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores