Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 10.06 | +2.47% | 5.29K | 10.06+2.47% | 11:20:08 | |
UXI ProShares Ultra Industrials | 32.00 | -2.67% | 1.16K | 32.00-2.67% | 10:04:44 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 159.29 | 162.62 | 162.34 | 155.56 | -2.05% | 7.43M | 159.29-2.05% | 12:19:18 | |
BAH Booz Allen Hamilton Holding | 144.10 | 145.96 | 147.16 | 143.19 | -1.27% | 228.66K | 144.10-1.27% | 11:52:52 | |
PYPL PayPal Holdings Inc | 64.69 | 64.43 | 65.09 | 64.02 | +0.40% | 4.79M | 64.69+0.40% | 12:22:53 | |
CSX CSX Corporation | 33.75 | 34.72 | 34.43 | 33.41 | -2.79% | 14.43M | 33.75-2.79% | 12:22:45 | |
R Ryder System Inc | 120.30 | 122.01 | 122.94 | 118.60 | -1.40% | 200.03K | 120.30-1.40% | 12:18:20 | |
CAT Caterpillar Inc | 363.57 | 363.25 | 368.17 | 358.89 | +0.09% | 1.75M | 363.57+0.09% | 12:22:05 | |
XRX Xerox Corp | 14.38 | 14.76 | 14.80 | 14.23 | -2.57% | 3.04M | 14.38-2.57% | 12:23:05 | |
BA Boeing Co | 164.19 | 169.18 | 177.64 | 162.74 | -2.95% | 15.77M | 164.19-2.95% | 12:22:30 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Nombre | Precio | |
---|---|---|
LKSDQ LSC Communications | 0.02 | 0.00 | 0.00%
KEYS Keysight Technologies | 146.91 | +0.12 | +0.08%
IR Ingersoll Rand | 92.16 | +1.59 | +1.76%
MSA MSA Safety | 189.65 | -0.39 | -0.21%
XRX Xerox | 14.38 | -0.38 | -2.57%
Nombre | Precio | |
---|---|---|
BAH Booz Allen Hamilton | 143.79 | -2.16 | -1.48%
HII Huntington Ingalls Industries | 275.99 | +1.52 | +0.55%
ESND Essendant Inc | 12.80 | 0.00 | 0.00%
JBL Jabil Circuit | 120.94 | +0.05 | +0.04%
TGI Triumph | 13.36 | +0.04 | +0.26%